GMX（GMX）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
GMX最新价格 实时
$8.48
+7.65%
24h涨跌
24h最高$8.5624h最低$7.84
更新时间:
30天最高 / 最低
最高$9.03 (2026-10-16 20:00 UTC+8)
最低$7.57 (2026-10-23 00:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $9,067.13万 #297
- 24h成交额
- $425.31万
- 24h合约成交额
- $1,134.77万
- 流通量
- 1,068.78万
GMX阶段涨幅
按当前价格与各周期起点比较- 4小时-1.64%
- 24小时+5.98%
- 7天-4.70%
- 30天+2.95%
- 90天+20.81%
- 180天+16.89%
- 1年-22.16%
- 今年以来+5.26%
- 历史-69.56%
GMX价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,008.47万
- 资金费率 (持仓加权)
- +0.0097%
- 资金费率 (交易所均值)
- +0.0094%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 58.1 / 56.1 / 51.2
GMX爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $5,955.14 | $5,955.14 | $0.00 | 5 |
| 12h | $6,280.93 | $5,979.27 | $301.66 | 13 |
| 24h | $2.61万 | $1.05万 | $1.56万 | 37 |
多空爆仓结构（24h）
多单爆仓 40.1%空单爆仓 59.9%
GMX最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 17:36 UTC+8 | Binance | GMXUSDT | 多单 | $8.21 | $19.28 |
| 2026-10-24 16:17 UTC+8 | Binance | GMXUSDT | 多单 | $8.08 | $620.62 |
| 2026-10-24 16:17 UTC+8 | Bitget | GMXUSDT | 多单 | $8.16 | $4,820.83 |
| 2026-10-24 16:16 UTC+8 | Binance | GMXUSDT | 多单 | $8.23 | $359.89 |
| 2026-10-24 16:16 UTC+8 | Binance | GMXUSDT | 多单 | $8.26 | $134.52 |
| 2026-10-24 13:37 UTC+8 | Binance | GMXUSDT | 空单 | $8.61 | $14.64 |
| 2026-10-24 13:33 UTC+8 | Binance | GMXUSDT | 空单 | $8.60 | $32.52 |
| 2026-10-24 10:10 UTC+8 | Binance | GMXUSDT | 空单 | $8.57 | $20.99 |
| 2026-10-24 10:03 UTC+8 | Binance | GMXUSDT | 空单 | $8.53 | $228.04 |
| 2026-10-24 09:34 UTC+8 | Binance | GMXUSDT | 空单 | $8.42 | $5.39 |
| 2026-10-24 08:43 UTC+8 | Binance | GMXUSDT | 多单 | $8.09 | $18.20 |
| 2026-10-24 08:34 UTC+8 | Binance | GMXUSDT | 多单 | $8.12 | $5.93 |
| 2026-10-24 08:22 UTC+8 | Binance | GMXUSDT | 空单 | $8.34 | $0.08 |
| 2026-10-24 06:33 UTC+8 | Binance | GMXUSDT | 多单 | $7.97 | $9.64 |
| 2026-10-24 06:31 UTC+8 | Binance | GMXUSDT | 多单 | $7.96 | $3,003.56 |
| 2026-10-24 06:30 UTC+8 | OKX | GMXUSDT | 多单 | $8.10 | $1,157.92 |
| 2026-10-24 03:35 UTC+8 | Binance | GMXUSDT | 多单 | $8.17 | $5.14 |
| 2026-10-24 03:23 UTC+8 | Binance | GMXUSDT | 空单 | $8.39 | $1,083.44 |
| 2026-10-24 03:23 UTC+8 | Binance | GMXUSDT | 空单 | $8.59 | $792.91 |
| 2026-10-24 03:23 UTC+8 | Binance | GMXUSDT | 空单 | $8.84 | $9,743.10 |
| 2026-10-24 03:23 UTC+8 | Bybit | GMXUSDT | 空单 | $8.36 | $4.68 |
| 2026-10-24 03:23 UTC+8 | Binance | GMXUSDT | 空单 | $8.91 | $3,326.48 |
| 2026-10-24 03:22 UTC+8 | Bybit | GMXUSDT | 多单 | $7.95 | $0.87 |
| 2026-10-24 03:21 UTC+8 | Binance | GMXUSDT | 空单 | $8.27 | $63.97 |
| 2026-10-24 03:20 UTC+8 | Bybit | GMXUSDT | 空单 | $8.36 | $0.08 |
| 2026-10-24 03:20 UTC+8 | Binance | GMXUSDT | 空单 | $8.24 | $0.82 |
| 2026-10-24 03:19 UTC+8 | Binance | GMXUSDT | 空单 | $8.27 | $53.40 |
| 2026-10-24 03:16 UTC+8 | Bybit | GMXUSDT | 多单 | $7.99 | $35.97 |
| 2026-10-24 03:13 UTC+8 | Binance | GMXUSDT | 空单 | $8.25 | $0.08 |
| 2026-10-24 03:11 UTC+8 | Binance | GMXUSDT | 空单 | $8.26 | $14.86 |
GMX未平仓合约走势
全网合约持仓量（美元）。
图表加载中
GMX资金费率走势
各交易所资金费率均值（%）。
图表加载中
GMX最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 8.25 | +5.83% | $668.05万 | +0.0100% | 暂无数据 |
| 2026-10-23 | 7.79 | -6.61% | $639.70万 | +0.0082% | 暂无数据 |
| 2026-10-22 | 8.35 | +4.31% | $676.11万 | +0.0061% | 暂无数据 |
| 2026-10-21 | 8.00 | -3.65% | $646.49万 | +0.0086% | 暂无数据 |
| 2026-10-20 | 8.30 | -2.23% | $654.12万 | +0.0077% | 暂无数据 |
| 2026-10-19 | 8.49 | -0.74% | $660.67万 | +0.0091% | 暂无数据 |
| 2026-10-18 | 8.56 | -1.82% | $736.83万 | +0.0081% | 暂无数据 |
| 2026-10-17 | 8.71 | +0.10% | $769.02万 | +0.0099% | 暂无数据 |
| 2026-10-16 | 8.71 | +3.23% | $729.14万 | +0.0101% | 暂无数据 |
| 2026-10-15 | 8.43 | -1.92% | $699.85万 | +0.0087% | 暂无数据 |
| 2026-10-14 | 8.60 | +8.52% | $714.85万 | +0.0099% | 暂无数据 |
| 2026-10-13 | 7.92 | -6.33% | $610.88万 | +0.0095% | 暂无数据 |
| 2026-10-12 | 8.46 | +0.02% | $607.05万 | +0.0094% | 暂无数据 |
| 2026-10-11 | 8.46 | -0.86% | $618.08万 | +0.0077% | 暂无数据 |
| 2026-10-10 | 8.53 | +5.79% | $635.88万 | +0.0091% | 暂无数据 |
| 2026-10-09 | 8.06 | -2.68% | $597.96万 | +0.0099% | 暂无数据 |
| 2026-10-08 | 8.28 | -4.89% | $624.63万 | +0.0085% | 暂无数据 |
| 2026-10-07 | 8.71 | -2.09% | $709.31万 | +0.0086% | 暂无数据 |
| 2026-10-06 | 8.90 | +5.75% | $730.75万 | +0.0091% | 暂无数据 |
| 2026-10-05 | 8.41 | +2.99% | $668.18万 | +0.0093% | 暂无数据 |
| 2026-10-04 | 8.17 | +2.72% | $619.89万 | +0.0092% | 暂无数据 |
| 2026-10-03 | 7.95 | +0.96% | $597.94万 | +0.0067% | 暂无数据 |
| 2026-10-02 | 7.88 | -0.38% | $588.17万 | +0.0102% | 暂无数据 |
| 2026-10-01 | 7.91 | +0.80% | $598.08万 | +0.0090% | 暂无数据 |
| 2026-09-30 | 7.84 | -0.29% | $593.85万 | +0.0081% | 暂无数据 |
| 2026-09-29 | 7.87 | -5.49% | $603.00万 | +0.0073% | 暂无数据 |
| 2026-09-28 | 8.32 | +2.55% | $644.44万 | +0.0076% | 暂无数据 |
| 2026-09-27 | 8.12 | -0.26% | $636.51万 | +0.0112% | 暂无数据 |
| 2026-09-26 | 8.14 | +0.69% | $621.68万 | +0.0146% | 暂无数据 |
| 2026-09-25 | 8.08 | +2.33% | $607.31万 | +0.0120% | 暂无数据 |
| 2026-09-24 | 7.90 | 暂无数据 | $581.46万 | +0.0071% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
GMX各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | GMXUSDT | $8.53 | +8.24% | $8.56 | $7.84 | $336.71万 |
| LBank | GMXUSDT | $8.52 | +8.12% | $8.55 | $7.85 | $303.25万 |
| BingX | GMX-USDT | $8.52 | +8.19% | $8.55 | $7.84 | $236.00万 |
| WhiteBIT | GMXUSDT | $8.51 | 暂无数据 | $8.57 | $7.83 | $85.98万 |
| OKX | GMX-USDT-SWAP | $8.53 | +8.37% | $8.56 | $7.83 | $44.46万 |
| Hyperliquid | GMXUSDT | $8.52 | +8.32% | 暂无数据 | 暂无数据 | $32.46万 |
| Bybit | GMXUSDT | $8.53 | +8.31% | $8.55 | $7.84 | $31.49万 |
| Bitget | GMXUSDT | $8.53 | +8.24% | $8.56 | $7.85 | $21.10万 |
| MEXC | GMX_USDT | $8.53 | +2.98% | $8.54 | $7.82 | $17.86万 |
| Bitunix | GMXUSDT | $8.52 | +8.20% | $8.55 | $7.85 | $17.29万 |
| Gate | GMX_USDT | $8.51 | +8.58% | $8.55 | $7.83 | $3.47万 |
| KuCoin | GMXUSDT | $8.54 | +8.35% | $8.54 | $7.85 | $3.32万 |
| Lighter | GMXUSDT | $8.42 | +6.80% | $8.42 | $7.88 | $1.36万 |
| Kraken | GMXUSDT | $7.98 | -1.91% | $8.13 | $7.84 | $214.55 |