GoPlus Security（GPS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
GPS最新价格 实时
$0.008153
-5.10%
24h涨跌
24h最高$0.00864024h最低$0.008071
更新时间:
30天最高 / 最低
最高$0.0130 (2026-09-23 15:00 UTC+8)
最低$0.007685 (2026-10-19 00:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,921.92万 #455
- 24h成交额
- $290.04万
- 24h合约成交额
- $1,210.06万
- 流通量
- 60.37亿
GoPlus Security阶段涨幅
按当前价格与各周期起点比较- 4小时-0.98%
- 24小时-4.99%
- 7天+0.42%
- 30天-34.04%
- 90天-13.83%
- 180天-2.74%
- 1年-0.15%
- 今年以来+56.66%
- 历史-93.33%
GoPlus Security价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,806.37万
- 资金费率 (持仓加权)
- +0.0034%
- 资金费率 (交易所均值)
- +0.0028%
- 多空比
- 1.050 多单 51.2%
- 账户多空 / 主动买卖
- 52.6% / 48.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 27.8 / 42.1 / 36.1
多空持仓结构
多单 51.2%空单 48.8%
GPS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $3,951.21 | $3,951.21 | $0.00 | 1 |
| 4h | $4,031.60 | $4,031.60 | $0.00 | 4 |
| 12h | $6,602.55 | $6,602.55 | $0.00 | 8 |
| 24h | $7,543.48 | $7,189.92 | $353.56 | 13 |
多空爆仓结构（24h）
多单爆仓 95.3%空单爆仓 4.7%
GPS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Gate | GPSUSDT | 多单 | $0.008145 | $3,951.21 |
| 2026-10-23 00:50 UTC+8 | Binance | GPSUSDT | 多单 | $0.008105 | $25.60 |
| 2026-10-23 00:48 UTC+8 | Binance | GPSUSDT | 多单 | $0.008111 | $49.10 |
| 2026-10-23 00:47 UTC+8 | Binance | GPSUSDT | 多单 | $0.008130 | $5.69 |
| 2026-10-22 22:54 UTC+8 | Binance | GPSUSDT | 多单 | $0.008171 | $5.76 |
| 2026-10-22 21:48 UTC+8 | OKX | GPSUSDT | 多单 | $0.008313 | $2,540.87 |
| 2026-10-22 21:48 UTC+8 | Binance | GPSUSDT | 多单 | $0.008214 | $6.19 |
| 2026-10-22 21:47 UTC+8 | Binance | GPSUSDT | 多单 | $0.008219 | $18.13 |
| 2026-10-22 12:34 UTC+8 | Binance | GPSUSDT | 多单 | $0.008355 | $377.30 |
| 2026-10-22 11:56 UTC+8 | Binance | GPSUSDT | 空单 | $0.008607 | $61.67 |
| 2026-10-22 10:20 UTC+8 | Bitget | GPSUSDT | 多单 | $0.008381 | $142.25 |
| 2026-10-22 09:42 UTC+8 | Binance | GPSUSDT | 多单 | $0.008380 | $67.82 |
| 2026-10-22 08:16 UTC+8 | Binance | GPSUSDT | 空单 | $0.008767 | $291.89 |
GPS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
GPS资金费率走势
各交易所资金费率均值（%）。
图表加载中
GoPlus Security最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +0.82% | $1,889.06万 | +0.0039% | 49.5% |
| 2026-10-21 | 0.01 | +0.21% | $1,885.75万 | +0.0051% | 49.1% |
| 2026-10-20 | 0.01 | +5.16% | $1,915.93万 | +0.0038% | 48.7% |
| 2026-10-19 | 0.01 | +0.44% | $1,869.86万 | +0.0022% | 48.6% |
| 2026-10-18 | 0.01 | -1.35% | $1,859.12万 | +0.0040% | 48.5% |
| 2026-10-17 | 0.01 | +0.57% | $1,894.12万 | +0.0048% | 48.5% |
| 2026-10-16 | 0.01 | +1.11% | $1,918.09万 | +0.0046% | 48.3% |
| 2026-10-15 | 0.01 | +1.64% | $1,979.86万 | +0.0006% | 48.2% |
| 2026-10-14 | 0.01 | -3.38% | $1,942.59万 | +0.0003% | 48.3% |
| 2026-10-13 | 0.01 | -21.99% | $2,085.27万 | -0.0011% | 48.5% |
| 2026-10-12 | 0.01 | -0.67% | $2,247.19万 | +0.0034% | 49.9% |
| 2026-10-11 | 0.01 | +0.28% | $2,269.39万 | +0.0021% | 50.0% |
| 2026-10-10 | 0.01 | +0.72% | $2,291.02万 | +0.0035% | 49.7% |
| 2026-10-09 | 0.01 | +1.00% | $2,308.35万 | +0.0026% | 49.2% |
| 2026-10-08 | 0.01 | -3.30% | $2,314.27万 | +0.0045% | 48.8% |
| 2026-10-07 | 0.01 | -0.97% | $2,391.36万 | +0.0044% | 48.9% |
| 2026-10-06 | 0.01 | +1.45% | $2,445.93万 | +0.0046% | 49.0% |
| 2026-10-05 | 0.01 | +2.21% | $2,416.34万 | +0.0047% | 48.9% |
| 2026-10-04 | 0.01 | +0.04% | $2,400.87万 | +0.0044% | 48.8% |
| 2026-10-03 | 0.01 | 0.00% | $2,403.39万 | +0.0049% | 48.6% |
| 2026-10-02 | 0.01 | -2.70% | $2,396.43万 | +0.0041% | 48.6% |
| 2026-10-01 | 0.01 | +4.96% | $2,466.84万 | +0.0044% | 48.5% |
| 2026-09-30 | 0.01 | -8.23% | $2,436.01万 | +0.0042% | 48.6% |
| 2026-09-29 | 0.01 | -7.02% | $2,541.42万 | +0.0039% | 48.9% |
| 2026-09-28 | 0.01 | +0.13% | $2,790.86万 | +0.0046% | 49.1% |
| 2026-09-27 | 0.01 | +4.87% | $2,717.05万 | +0.0058% | 49.2% |
| 2026-09-26 | 0.01 | -0.53% | $2,625.06万 | +0.0063% | 49.0% |
| 2026-09-25 | 0.01 | -7.24% | $2,629.90万 | +0.0042% | 49.0% |
| 2026-09-24 | 0.01 | -1.43% | $2,773.00万 | +0.0045% | 49.0% |
| 2026-09-23 | 0.01 | +1.40% | $2,815.26万 | +0.0078% | 48.8% |
| 2026-09-22 | 0.01 | 暂无数据 | $2,798.14万 | +0.0065% | 48.7% |
数据来源：站内数据接口，与页面同一时点抓取。
GPS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | GPSUSDT | $0.008136 | -5.46% | $0.008640 | $0.008071 | $205.29万 |
| BingX | GPS-USDT | $0.008134 | -5.24% | $0.008637 | $0.008132 | $125.18万 |
| LBank | GPSUSDT | $0.008133 | -5.39% | $0.008638 | $0.008131 | $108.33万 |
| WhiteBIT | GPSUSDT | $0.008123 | 暂无数据 | $0.008671 | $0.008118 | $77.14万 |
| Bitget | GPSUSDT | $0.008161 | -4.91% | $0.008652 | $0.008139 | $28.12万 |
| Bybit | GPSUSDT | $0.008134 | -5.52% | $0.008633 | $0.008128 | $27.68万 |
| OKX | GPS-USDT-SWAP | $0.008132 | -5.50% | $0.008636 | $0.008126 | $22.88万 |
| MEXC | GPS_USDT | $0.008135 | -0.98% | $0.008640 | $0.008131 | $21.94万 |
| Bitunix | GPSUSDT | $0.008135 | -5.40% | $0.008639 | $0.008131 | $11.10万 |
| Gate | GPS_USDT | $0.008145 | -5.32% | $0.008631 | $0.008122 | $3.69万 |
| KuCoin | GPSUSDT | $0.008150 | -5.23% | $0.008630 | $0.008120 | $2.04万 |
| Aster | GPSUSDT | $0.008136 | -5.51% | $0.008630 | $0.008132 | $2,223.30 |
| Kraken | GPSUSDT | $0.008157 | -5.15% | $0.008620 | $0.008126 | $1,315.55 |