Grass（GRASS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
GRASS最新价格 实时
$0.6271
-11.80%
24h涨跌
24h最高$0.712724h最低$0.6182
更新时间:
30天最高 / 最低
最高$0.8693 (2026-10-12 09:00 UTC+8)
最低$0.4261 (2026-09-24 22:00 UTC+8)
历史最高价
$3.89
2024-11-08
距历史高点-83.88%
现货概览
- 市值
- $4.39亿 #120
- 24h成交额
- $2,862.04万
- 24h合约成交额
- $5,136.04万
- 流通量
- 6.99亿
Grass阶段涨幅
按当前价格与各周期起点比较- 4小时+1.31%
- 24小时-10.62%
- 7天-3.62%
- 30天+46.88%
- 90天+88.65%
- 180天+75.73%
- 1年+58.81%
- 今年以来+111.94%
- 历史-79.81%
Grass价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $9,919.72万
- 资金费率 (持仓加权)
- -0.2176%
- 资金费率 (交易所均值)
- -0.2458%
- 多空比
- 1.248 多单 55.5%
- 账户多空 / 主动买卖
- 60.8% / 37.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 38.5 / 47.3 / 50.8
多空持仓结构
多单 55.5%空单 44.5%
GRASS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $3,291.13 | $3,194.16 | $96.97 | 9 |
| 12h | $3.21万 | $2.99万 | $2,271.17 | 53 |
| 24h | $8.20万 | $7.81万 | $3,915.80 | 114 |
多空爆仓结构（24h）
多单爆仓 95.2%空单爆仓 4.8%
GRASS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6272 | $26.97 |
| 2026-10-23 03:15 UTC+8 | Binance | GRASSUSDT | 空单 | $0.6471 | $80.89 |
| 2026-10-23 02:01 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6256 | $452.62 |
| 2026-10-23 02:01 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6258 | $15.83 |
| 2026-10-23 01:51 UTC+8 | Binance | GRASSUSDT | 空单 | $0.6405 | $16.08 |
| 2026-10-23 00:53 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6126 | $53.54 |
| 2026-10-23 00:52 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6135 | $198.84 |
| 2026-10-23 00:50 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6145 | $27.41 |
| 2026-10-23 00:50 UTC+8 | Gate | GRASSUSDT | 多单 | $0.6202 | $2,418.95 |
| 2026-10-23 00:48 UTC+8 | Bitget | GRASSUSDT | 多单 | $0.6144 | $698.60 |
| 2026-10-23 00:48 UTC+8 | Gate | GRASSUSDT | 多单 | $0.6217 | $31.09 |
| 2026-10-23 00:48 UTC+8 | OKX | GRASSUSDT | 多单 | $0.6231 | $137.71 |
| 2026-10-23 00:47 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6183 | $5.75 |
| 2026-10-23 00:47 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6189 | $179.91 |
| 2026-10-23 00:47 UTC+8 | Bybit | GRASSUSDT | 多单 | $0.6117 | $9.18 |
| 2026-10-23 00:47 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6206 | $279.95 |
| 2026-10-23 00:46 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6207 | $65.86 |
| 2026-10-23 00:45 UTC+8 | OKX | GRASSUSDT | 多单 | $0.6269 | $826.88 |
| 2026-10-23 00:42 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6218 | $244.06 |
| 2026-10-23 00:42 UTC+8 | Lighter | GRASS | 多单 | $0.6272 | $4,571.00 |
| 2026-10-23 00:00 UTC+8 | Binance | GRASSUSDT | 空单 | $0.6410 | $50.83 |
| 2026-10-22 23:45 UTC+8 | Bybit | GRASSUSDT | 多单 | $0.6179 | $1,368.03 |
| 2026-10-22 23:45 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6258 | $201.50 |
| 2026-10-22 23:16 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6275 | $49.07 |
| 2026-10-22 22:59 UTC+8 | Binance | GRASSUSDT | 空单 | $0.6439 | $73.02 |
| 2026-10-22 22:48 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6299 | $28.47 |
| 2026-10-22 22:48 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6303 | $490.12 |
| 2026-10-22 22:26 UTC+8 | Bybit | GRASSUSDT | 多单 | $0.6286 | $1,939.86 |
| 2026-10-22 22:08 UTC+8 | Binance | GRASSUSDT | 多单 | $0.6365 | $96.43 |
| 2026-10-22 21:57 UTC+8 | Bitget | GRASSUSDT | 空单 | $0.6496 | $420.91 |
GRASS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
GRASS资金费率走势
各交易所资金费率均值（%）。
图表加载中
Grass最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.70 | +9.24% | $1.08亿 | -0.2168% | 60.6% |
| 2026-10-21 | 0.64 | +3.97% | $1.02亿 | -0.2170% | 58.9% |
| 2026-10-20 | 0.61 | +3.28% | $9,973.75万 | -0.2165% | 59.0% |
| 2026-10-19 | 0.59 | -4.36% | $9,627.95万 | -0.2172% | 58.8% |
| 2026-10-18 | 0.62 | -2.85% | $1.01亿 | -0.2173% | 59.7% |
| 2026-10-17 | 0.64 | -4.92% | $1.04亿 | -0.2168% | 60.2% |
| 2026-10-16 | 0.67 | +9.59% | $1.07亿 | -0.2157% | 61.0% |
| 2026-10-15 | 0.61 | -16.40% | $1.02亿 | -0.2175% | 61.2% |
| 2026-10-14 | 0.73 | -1.40% | $1.20亿 | -0.2172% | 63.1% |
| 2026-10-13 | 0.74 | -14.23% | $1.31亿 | -0.2173% | 63.1% |
| 2026-10-12 | 0.87 | +26.87% | $1.43亿 | -0.2162% | 58.0% |
| 2026-10-11 | 0.68 | +5.29% | $1.11亿 | -0.2173% | 59.8% |
| 2026-10-10 | 0.65 | +7.10% | $1.09亿 | -0.2169% | 59.4% |
| 2026-10-09 | 0.61 | -8.25% | $1.03亿 | -0.2167% | 59.0% |
| 2026-10-08 | 0.66 | -1.42% | $1.11亿 | -0.2160% | 59.5% |
| 2026-10-07 | 0.67 | -9.56% | $1.13亿 | -0.2161% | 59.9% |
| 2026-10-06 | 0.74 | +6.30% | $1.29亿 | -0.2151% | 61.4% |
| 2026-10-05 | 0.70 | -3.64% | $1.22亿 | -0.2140% | 61.5% |
| 2026-10-04 | 0.72 | +0.93% | $1.26亿 | -0.2122% | 59.3% |
| 2026-10-03 | 0.72 | -1.51% | $1.22亿 | -0.2089% | 57.7% |
| 2026-10-02 | 0.73 | +3.76% | $1.21亿 | -0.2120% | 57.9% |
| 2026-10-01 | 0.70 | -4.50% | $1.21亿 | -0.2149% | 57.6% |
| 2026-09-30 | 0.74 | +24.04% | $1.41亿 | -0.2119% | 55.2% |
| 2026-09-29 | 0.59 | -9.22% | $9,764.02万 | -0.2119% | 57.7% |
| 2026-09-28 | 0.65 | +12.01% | $1.14亿 | -0.2154% | 60.0% |
| 2026-09-27 | 0.58 | +12.61% | $1.05亿 | -0.2157% | 55.8% |
| 2026-09-26 | 0.52 | +17.79% | $9,068.36万 | -0.2142% | 63.2% |
| 2026-09-25 | 0.44 | -3.72% | $7,075.83万 | -0.2150% | 64.0% |
| 2026-09-24 | 0.46 | +4.56% | $7,320.08万 | -0.2154% | 64.3% |
| 2026-09-23 | 0.44 | +1.75% | $7,097.45万 | -0.2132% | 65.2% |
| 2026-09-22 | 0.43 | 暂无数据 | $7,114.83万 | -0.2128% | 64.8% |
数据来源：站内数据接口，与页面同一时点抓取。
GRASS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | GRASSUSDT | $0.6286 | -11.63% | $0.7127 | $0.6182 | $1,967.56万 |
| Bybit | GRASSUSDT | $0.6278 | -11.58% | $0.7108 | $0.6173 | $1,067.83万 |
| OKX | GRASS-USDT-SWAP | $0.6277 | -11.53% | $0.7117 | $0.6180 | $1,025.29万 |
| LBank | GRASSUSDT | $0.6284 | -11.65% | $0.7126 | $0.6186 | $942.74万 |
| BingX | GRASS-USDT | $0.6279 | -11.77% | $0.7122 | $0.6183 | $702.60万 |
| Hyperliquid | GRASSUSDT | $0.6279 | -11.94% | 暂无数据 | 暂无数据 | $478.85万 |
| WhiteBIT | GRASSUSDT | $0.6285 | 暂无数据 | $0.7156 | $0.6155 | $342.15万 |
| Bitget | GRASSUSDT | $0.6271 | -11.63% | $0.7112 | $0.6172 | $236.74万 |
| MEXC | GRASS_USDT | $0.6284 | -0.89% | $0.7145 | $0.6190 | $218.96万 |
| Bitunix | GRASSUSDT | $0.6281 | -11.91% | $0.7130 | $0.6186 | $123.31万 |
| KuCoin | GRASSUSDT | $0.6276 | -11.78% | $0.7119 | $0.6181 | $102.50万 |
| Gate | GRASS_USDT | $0.6274 | -11.63% | $0.7110 | $0.6175 | $58.93万 |
| Lighter | GRASSUSDT | $0.6281 | -10.63% | $0.7096 | $0.6194 | $36.91万 |
| Kraken | GRASSUSDT | $0.6274 | -11.50% | $0.7090 | $0.6174 | $25.08万 |
| Aster | GRASSUSDT | $0.6282 | -11.50% | $0.7140 | $0.6192 | $7,524.44 |
| Crypto.com | GRASSUSDT | $0.6280 | -11.80% | $0.7120 | $0.6180 | $4,211.68 |