Humanity（H）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
H最新价格 实时
$0.0547
-7.98%
24h涨跌
24h最高$0.059724h最低$0.0546
更新时间:
30天最高 / 最低
最高$0.0798 (2026-09-26 13:00 UTC+8)
最低$0.0528 (2026-10-15 13:00 UTC+8)
历史最高价
$0.8537
2026-06-02
距历史高点-93.60%
现货概览
- 市值
- $1.16亿 #253
- 24h成交额
- $105.90万
- 24h合约成交额
- $2.77亿
- 流通量
- 21.20亿
Humanity阶段涨幅
按当前价格与各周期起点比较- 4小时-1.86%
- 24小时-7.56%
- 7天-4.86%
- 30天-16.01%
- 90天-12.30%
- 180天-63.72%
- 1年-63.64%
- 今年以来-69.01%
- 历史+45.08%
Humanity价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $5,874.17万
- 资金费率 (持仓加权)
- +0.0075%
- 资金费率 (交易所均值)
- +0.0051%
- 多空比
- 1.225 多单 55.0%
- 账户多空 / 主动买卖
- 58.1% / 44.7%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 23.7 / 37.0 / 35.8
多空持仓结构
多单 55.0%空单 45.0%
H爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,319.77 | $2,319.77 | $0.00 | 1 |
| 4h | $3,407.80 | $3,407.80 | $0.00 | 5 |
| 12h | $3,459.19 | $3,459.19 | $0.00 | 9 |
| 24h | $3,790.37 | $3,779.84 | $10.53 | 14 |
多空爆仓结构（24h）
多单爆仓 99.7%空单爆仓 0.3%
H最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | HUSDT | 多单 | $0.0524 | $2,319.77 |
| 2026-10-23 02:54 UTC+8 | Bybit | HUSDT | 多单 | $0.0530 | $807.27 |
| 2026-10-23 00:51 UTC+8 | Binance | HUSDT | 多单 | $0.0527 | $196.75 |
| 2026-10-23 00:51 UTC+8 | Gate | HUSDT | 多单 | $0.0554 | $1.11 |
| 2026-10-23 00:50 UTC+8 | Bybit | HUSDT | 多单 | $0.0531 | $82.90 |
| 2026-10-22 23:12 UTC+8 | Binance | HUSDT | 多单 | $0.0531 | $7.22 |
| 2026-10-22 23:09 UTC+8 | Bybit | HUSDT | 多单 | $0.0536 | $11.26 |
| 2026-10-22 22:30 UTC+8 | Binance | HUSDT | 多单 | $0.0539 | $18.47 |
| 2026-10-22 18:51 UTC+8 | Binance | HUSDT | 多单 | $0.0545 | $14.44 |
| 2026-10-22 16:10 UTC+8 | Bybit | HUSDT | 多单 | $0.0555 | $264.04 |
| 2026-10-22 14:32 UTC+8 | Binance | HUSDT | 多单 | $0.0548 | $48.43 |
| 2026-10-22 10:20 UTC+8 | Gate | HUSDT | 多单 | $0.0576 | $2.30 |
| 2026-10-22 08:47 UTC+8 | Gate | HUSDT | 多单 | $0.0588 | $5.88 |
| 2026-10-22 04:45 UTC+8 | Binance | HUSDT | 空单 | $0.0623 | $10.53 |
H未平仓合约走势
全网合约持仓量（美元）。
图表加载中
H资金费率走势
各交易所资金费率均值（%）。
图表加载中
Humanity最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | +1.87% | $3,184.22万 | +0.0050% | 58.6% |
| 2026-10-21 | 0.06 | +3.45% | $3,125.80万 | +0.0052% | 58.6% |
| 2026-10-20 | 0.06 | -3.13% | $3,088.67万 | +0.0061% | 58.4% |
| 2026-10-19 | 0.06 | +0.30% | $3,147.54万 | +0.0052% | 58.4% |
| 2026-10-18 | 0.06 | +0.05% | $3,135.35万 | +0.0048% | 58.2% |
| 2026-10-17 | 0.06 | -0.31% | $3,146.34万 | +0.0066% | 58.2% |
| 2026-10-16 | 0.06 | +4.72% | $3,181.67万 | +0.0054% | 58.1% |
| 2026-10-15 | 0.05 | -2.35% | $3,125.28万 | +0.0049% | 57.9% |
| 2026-10-14 | 0.06 | +0.95% | $3,188.24万 | +0.0050% | 57.6% |
| 2026-10-13 | 0.06 | -8.01% | $3,265.15万 | +0.0038% | 57.4% |
| 2026-10-12 | 0.06 | -1.80% | $3,452.91万 | +0.0051% | 57.6% |
| 2026-10-11 | 0.06 | +2.36% | $3,519.06万 | +0.0050% | 57.7% |
| 2026-10-10 | 0.06 | -5.55% | $3,455.99万 | +0.0050% | 57.7% |
| 2026-10-09 | 0.06 | -6.74% | $3,625.15万 | +0.0050% | 58.0% |
| 2026-10-08 | 0.07 | -2.08% | $3,881.79万 | +0.0050% | 58.0% |
| 2026-10-07 | 0.07 | -0.01% | $4,019.67万 | +0.0056% | 57.8% |
| 2026-10-06 | 0.07 | +1.04% | $4,068.92万 | +0.0099% | 57.6% |
| 2026-10-05 | 0.07 | -2.69% | $4,041.97万 | +0.0136% | 57.7% |
| 2026-10-04 | 0.07 | -0.04% | $4,145.72万 | +0.0069% | 57.6% |
| 2026-10-03 | 0.07 | +0.08% | $4,091.29万 | +0.0081% | 57.5% |
| 2026-10-02 | 0.07 | +1.70% | $4,138.43万 | +0.0095% | 57.7% |
| 2026-10-01 | 0.07 | +0.97% | $4,165.32万 | +0.0075% | 57.7% |
| 2026-09-30 | 0.07 | +1.74% | $4,073.36万 | +0.0103% | 57.6% |
| 2026-09-29 | 0.07 | -3.08% | $4,051.31万 | +0.0136% | 57.4% |
| 2026-09-28 | 0.07 | -0.55% | $4,165.46万 | +0.0150% | 57.5% |
| 2026-09-27 | 0.07 | -9.43% | $4,163.75万 | +0.0238% | 57.6% |
| 2026-09-26 | 0.08 | +17.03% | $4,567.18万 | +0.0285% | 57.8% |
| 2026-09-25 | 0.07 | +15.62% | $3,840.33万 | +0.0348% | 57.7% |
| 2026-09-24 | 0.06 | -9.51% | $3,517.77万 | +0.0061% | 57.7% |
| 2026-09-23 | 0.06 | -1.79% | $4,039.41万 | +0.0052% | 58.0% |
| 2026-09-22 | 0.06 | 暂无数据 | $3,985.85万 | +0.0053% | 58.1% |
数据来源：站内数据接口，与页面同一时点抓取。
H各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| KuCoin | HUSDT | $0.0547 | -8.15% | $0.0597 | $0.0546 | $254.06万 |
| LBank | HUSDT | $0.0548 | -7.99% | $0.0597 | $0.0547 | $248.85万 |
| BingX | H-USDT | $0.0548 | -7.94% | $0.0596 | $0.0546 | $230.98万 |
| Binance | HUSDT | $0.0548 | -8.04% | $0.0597 | $0.0547 | $189.08万 |
| OKX | H-USDT-SWAP | $0.0548 | -7.91% | $0.0596 | $0.0546 | $119.87万 |
| Bybit | HUSDT | $0.0546 | -8.02% | $0.0595 | $0.0545 | $82.77万 |
| Gate | H_USDT | $0.0546 | -7.90% | $0.0595 | $0.0545 | $67.20万 |
| Bitget | HUSDT | $0.0547 | -7.91% | $0.0595 | $0.0546 | $49.74万 |
| MEXC | H_USDT | $0.0548 | -2.33% | $0.0603 | $0.0547 | $21.35万 |
| Bitunix | HUSDT | $0.0548 | -8.09% | $0.0597 | $0.0547 | $10.79万 |
| Aster | HUSDT | $0.0552 | -8.00% | $0.0602 | $0.0552 | $1,917.38 |