Hamster Kombat（HMSTR）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
HMSTR最新价格 实时
$0.000227
+18.90%
24h涨跌
24h最高$0.00014524h最低$0.000140
更新时间:
30天最高 / 最低
最高$0.000183 (2026-09-27 00:00 UTC+8)
最低$0.000138 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,464.87万 #961
- 24h成交额
- $2,594.12万
- 24h合约成交额
- $316.95万
- 流通量
- 643.75亿
Hamster Kombat阶段涨幅
按当前价格与各周期起点比较- 4小时-0.14%
- 24小时-2.91%
- 7天-1.69%
- 30天-22.19%
- 90天-18.57%
- 180天-8.92%
- 1年-66.56%
- 今年以来-36.35%
- 历史-97.85%
Hamster Kombat价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $546.33万
- 资金费率 (持仓加权)
- +0.0047%
- 资金费率 (交易所均值)
- +0.0048%
- 多空比
- 2.028 多单 67.0%
- 账户多空 / 主动买卖
- 67.0% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.9 / 39.6 / 31.8
多空持仓结构
多单 67.0%空单 33.0%
持仓交易所分布
| 交易所 | 未平仓合约 | 占比 |
|---|---|---|
| Binance | $177.59万 | 32.51% |
| Bybit | $126.54万 | 23.16% |
| Hyperliquid | $124.70万 | 22.82% |
| OKX | $40.73万 | 7.46% |
| KuCoin | $29.71万 | 5.44% |
| MEXC | $24.09万 | 4.41% |
| Gate | $22.34万 | 4.09% |
| Aster | $4,320.82 | 0.08% |
| Crypto.com | $1,909.38 | 0.03% |
HMSTR爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $33.97 | $33.97 | $0.00 | 2 |
| 24h | $1.53万 | $1.53万 | $0.00 | 18 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
HMSTR最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-25 16:33 UTC+8 | Gate | HMSTRUSDT | 多单 | $0.000140 | $27.38 |
| 2026-10-25 14:10 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000141 | $6.59 |
| 2026-10-24 23:25 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000133 | $545.36 |
| 2026-10-24 23:16 UTC+8 | Bybit | HMSTRUSDT | 多单 | $0.000137 | $45.75 |
| 2026-10-24 23:16 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000133 | $9,467.74 |
| 2026-10-24 23:16 UTC+8 | Bybit | HMSTRUSDT | 多单 | $0.000138 | $94.70 |
| 2026-10-24 22:27 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000135 | $92.08 |
| 2026-10-24 22:18 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000127 | $109.04 |
| 2026-10-24 22:18 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000127 | $112.65 |
| 2026-10-24 22:18 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000127 | $117.26 |
| 2026-10-24 22:17 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000127 | $120.72 |
| 2026-10-24 22:17 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000127 | $129.48 |
| 2026-10-24 22:16 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000128 | $478.26 |
| 2026-10-24 22:16 UTC+8 | Bybit | HMSTRUSDT | 多单 | $0.000139 | $1,159.11 |
| 2026-10-24 22:16 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000134 | $689.67 |
| 2026-10-24 22:16 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000128 | $148.40 |
| 2026-10-24 22:16 UTC+8 | Binance | HMSTRUSDT | 多单 | $0.000128 | $152.60 |
| 2026-10-24 22:15 UTC+8 | Bybit | HMSTRUSDT | 多单 | $0.000140 | $1,827.13 |
HMSTR未平仓合约走势
全网合约持仓量（美元）。
图表加载中
HMSTR资金费率走势
各交易所资金费率均值（%）。
图表加载中
Hamster Kombat最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.00 | +0.63% | $564.43万 | +0.0035% | 66.9% |
| 2026-10-24 | 0.00 | +0.99% | $566.58万 | +0.0037% | 58.5% |
| 2026-10-23 | 0.00 | -4.69% | $561.55万 | +0.0046% | 51.2% |
| 2026-10-22 | 0.00 | +0.20% | $583.43万 | +0.0029% | 51.2% |
| 2026-10-21 | 0.00 | +4.06% | $585.04万 | +0.0044% | 51.1% |
| 2026-10-20 | 0.00 | -0.21% | $568.06万 | +0.0028% | 51.0% |
| 2026-10-19 | 0.00 | -3.18% | $566.51万 | +0.0040% | 51.7% |
| 2026-10-18 | 0.00 | -4.21% | $591.38万 | +0.0028% | 51.7% |
| 2026-10-17 | 0.00 | -0.90% | $615.29万 | +0.0039% | 51.7% |
| 2026-10-16 | 0.00 | +0.58% | $619.57万 | +0.0042% | 52.0% |
| 2026-10-15 | 0.00 | -3.00% | $628.04万 | +0.0020% | 52.1% |
| 2026-10-14 | 0.00 | +3.10% | $636.27万 | +0.0013% | 52.1% |
| 2026-10-13 | 0.00 | -5.66% | $627.51万 | +0.0031% | 51.7% |
| 2026-10-12 | 0.00 | +0.92% | $702.67万 | +0.0036% | 51.0% |
| 2026-10-11 | 0.00 | -0.43% | $633.47万 | +0.0045% | 51.8% |
| 2026-10-10 | 0.00 | +3.35% | $647.32万 | +0.0048% | 52.4% |
| 2026-10-09 | 0.00 | -3.77% | $619.27万 | +0.0018% | 52.5% |
| 2026-10-08 | 0.00 | -3.58% | $658.64万 | +0.0012% | 52.5% |
| 2026-10-07 | 0.00 | -0.53% | $673.12万 | +0.0027% | 52.7% |
| 2026-10-06 | 0.00 | -0.75% | $703.15万 | +0.0029% | 53.0% |
| 2026-10-05 | 0.00 | +0.70% | $685.11万 | +0.0033% | 53.2% |
| 2026-10-04 | 0.00 | -0.35% | $692.21万 | +0.0048% | 53.2% |
| 2026-10-03 | 0.00 | +1.24% | $689.41万 | +0.0048% | 53.3% |
| 2026-10-02 | 0.00 | -0.53% | $680.57万 | +0.0043% | 53.3% |
| 2026-10-01 | 0.00 | +1.61% | $684.22万 | +0.0043% | 53.0% |
| 2026-09-30 | 0.00 | -0.47% | $683.56万 | -0.0211% | 52.7% |
| 2026-09-29 | 0.00 | -5.43% | $687.25万 | -0.0163% | 52.3% |
| 2026-09-28 | 0.00 | +0.28% | $743.70万 | -0.0025% | 52.5% |
| 2026-09-27 | 0.00 | +0.11% | $745.62万 | +0.0032% | 52.3% |
| 2026-09-26 | 0.00 | -0.61% | $737.99万 | +0.0025% | 52.1% |
| 2026-09-25 | 0.00 | 暂无数据 | $715.57万 | +0.0003% | 52.0% |
数据来源：站内数据接口，与页面同一时点抓取。
HMSTR各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | HMSTR-USDT | $0.000140 | -2.85% | $0.000145 | $0.000140 | $132.56万 |
| Binance | HMSTRUSDT | $0.000140 | -3.25% | $0.000145 | $0.000139 | $67.70万 |
| LBank | HMSTRUSDT | $0.000140 | -3.25% | $0.000145 | $0.000140 | $50.60万 |
| OKX | HMSTR-USDT-SWAP | $0.000140 | -3.52% | $0.000145 | $0.000139 | $22.79万 |
| Bybit | HMSTRUSDT | $0.000140 | -3.45% | $0.000145 | $0.000139 | $15.31万 |
| Bitunix | HMSTRUSDT | $0.000140 | -3.31% | $0.000145 | $0.000140 | $11.02万 |
| MEXC | HMSTR_USDT | $0.000140 | -0.35% | $0.000145 | $0.000140 | $10.84万 |
| Gate | HMSTR_USDT | $0.000140 | -3.24% | $0.000145 | $0.000140 | $2.41万 |
| KuCoin | HMSTRUSDT | $0.000140 | -3.51% | $0.000145 | $0.000140 | $1.92万 |
| Hyperliquid | HMSTRUSDT | $0.000140 | -3.45% | 暂无数据 | 暂无数据 | $1.80万 |
| Kraken | HMSTRUSDT | $0.000170 | -6.25% | $0.000181 | $0.000168 | $4,643.95 |
| Crypto.com | HMSTRUSDT | $0.000140 | -3.31% | $0.000145 | $0.000140 | $18.33 |
| Aster | HMSTRUSDT | $0.000143 | -1.11% | $0.000146 | $0.000141 | $18.00 |