Immutable（IMX）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
IMX最新价格 实时
$0.1458
+1.28%
24h涨跌
24h最高$0.148724h最低$0.1431
更新时间:
30天最高 / 最低
最高$0.2062 (2026-10-10 11:00 UTC+8)
最低$0.1433 (2026-10-23 04:00 UTC+8)
历史最高价
$9.52
2021-11-25
距历史高点-98.47%
现货概览
- 市值
- $1.32亿 #234
- 24h成交额
- $667.99万
- 24h合约成交额
- $1,534.87万
- 流通量
- 9.04亿
Immutable阶段涨幅
按当前价格与各周期起点比较- 4小时-1.15%
- 24小时+0.90%
- 7天-10.41%
- 30天+0.21%
- 90天+17.15%
- 180天-17.09%
- 1年-71.43%
- 今年以来-43.03%
- 历史-90.32%
Immutable价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,981.62万
- 资金费率 (持仓加权)
- -0.0104%
- 资金费率 (交易所均值)
- -0.0117%
- 多空比
- 1.228 多单 55.1%
- 账户多空 / 主动买卖
- 55.1% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 43.1 / 38.2 / 38.9
多空持仓结构
多单 55.1%空单 44.9%
IMX爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2.45万 | $1,778.00 | $2.27万 | 18 |
| 12h | $3.01万 | $4,602.98 | $2.55万 | 34 |
| 24h | $3.01万 | $4,602.98 | $2.55万 | 34 |
多空爆仓结构（24h）
多单爆仓 15.3%空单爆仓 84.7%
IMX最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:23 UTC+8 | Binance | IMXUSDT | 多单 | $0.1447 | $229.20 |
| 2026-10-24 03:23 UTC+8 | Bybit | IMXUSDT | 多单 | $0.1446 | $50.61 |
| 2026-10-24 03:23 UTC+8 | Binance | IMXUSDT | 空单 | $0.1474 | $7,905.65 |
| 2026-10-24 03:23 UTC+8 | Bybit | IMXUSDT | 多单 | $0.1444 | $1,227.40 |
| 2026-10-24 03:23 UTC+8 | Bybit | IMXUSDT | 空单 | $0.1470 | $2,922.35 |
| 2026-10-24 03:23 UTC+8 | Binance | IMXUSDT | 多单 | $0.1447 | $64.25 |
| 2026-10-24 03:23 UTC+8 | OKX | IMXUSDT | 多单 | $0.1460 | $166.82 |
| 2026-10-24 03:21 UTC+8 | Binance | IMXUSDT | 空单 | $0.1471 | $75.61 |
| 2026-10-24 03:20 UTC+8 | Bybit | IMXUSDT | 空单 | $0.1471 | $3,332.92 |
| 2026-10-24 03:20 UTC+8 | Bybit | IMXUSDT | 空单 | $0.1469 | $3,048.03 |
| 2026-10-24 03:20 UTC+8 | Bybit | IMXUSDT | 多单 | $0.1445 | $0.09 |
| 2026-10-24 03:20 UTC+8 | Bybit | IMXUSDT | 空单 | $0.1470 | $3,244.92 |
| 2026-10-24 03:20 UTC+8 | Binance | IMXUSDT | 多单 | $0.1442 | $10.38 |
| 2026-10-24 03:20 UTC+8 | Bybit | IMXUSDT | 空单 | $0.1467 | $1,840.95 |
| 2026-10-24 03:19 UTC+8 | Bybit | IMXUSDT | 多单 | $0.1439 | $4.81 |
| 2026-10-24 03:19 UTC+8 | Binance | IMXUSDT | 空单 | $0.1470 | $352.07 |
| 2026-10-24 03:16 UTC+8 | Binance | IMXUSDT | 多单 | $0.1446 | $24.44 |
| 2026-10-24 03:13 UTC+8 | Binance | IMXUSDT | 空单 | $0.1473 | $0.15 |
| 2026-10-24 01:00 UTC+8 | Binance | IMXUSDT | 多单 | $0.1453 | $9.88 |
| 2026-10-24 00:59 UTC+8 | Bybit | IMXUSDT | 多单 | $0.1453 | $37.78 |
| 2026-10-24 00:58 UTC+8 | OKX | IMXUSDT | 多单 | $0.1468 | $212.01 |
| 2026-10-24 00:58 UTC+8 | Binance | IMXUSDT | 多单 | $0.1455 | $45.83 |
| 2026-10-24 00:58 UTC+8 | Binance | IMXUSDT | 空单 | $0.1481 | $17.62 |
| 2026-10-24 00:57 UTC+8 | Binance | IMXUSDT | 多单 | $0.1459 | $0.88 |
| 2026-10-24 00:38 UTC+8 | Binance | IMXUSDT | 多单 | $0.1468 | $2,111.57 |
| 2026-10-24 00:37 UTC+8 | Binance | IMXUSDT | 多单 | $0.1471 | $50.60 |
| 2026-10-24 00:20 UTC+8 | Binance | IMXUSDT | 多单 | $0.1469 | $64.49 |
| 2026-10-24 00:19 UTC+8 | Binance | IMXUSDT | 空单 | $0.1495 | $5.98 |
| 2026-10-23 23:48 UTC+8 | Binance | IMXUSDT | 空单 | $0.1486 | $278.77 |
| 2026-10-23 23:31 UTC+8 | OKX | IMXUSDT | 空单 | $0.1465 | $110.04 |
IMX未平仓合约走势
全网合约持仓量（美元）。
图表加载中
IMX资金费率走势
各交易所资金费率均值（%）。
图表加载中
Immutable最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.14 | -6.95% | $2,020.61万 | -0.0113% | 54.1% |
| 2026-10-22 | 0.16 | +1.57% | $2,149.36万 | -0.0128% | 53.5% |
| 2026-10-21 | 0.15 | +0.86% | $2,080.73万 | -0.0099% | 54.0% |
| 2026-10-20 | 0.15 | +0.93% | $2,109.57万 | -0.0096% | 54.6% |
| 2026-10-19 | 0.15 | -3.90% | $2,120.66万 | -0.0103% | 51.1% |
| 2026-10-18 | 0.16 | -3.52% | $2,368.74万 | -0.0109% | 49.2% |
| 2026-10-17 | 0.16 | -2.11% | $2,329.43万 | -0.0101% | 51.4% |
| 2026-10-16 | 0.17 | -0.24% | $2,276.67万 | -0.0115% | 52.5% |
| 2026-10-15 | 0.17 | -5.20% | $2,339.30万 | -0.0114% | 52.7% |
| 2026-10-14 | 0.18 | +2.52% | $2,391.75万 | -0.0104% | 55.4% |
| 2026-10-13 | 0.17 | -11.04% | $2,416.69万 | -0.0101% | 56.4% |
| 2026-10-12 | 0.19 | -2.54% | $2,752.97万 | -0.0110% | 59.3% |
| 2026-10-11 | 0.20 | -2.67% | $2,888.98万 | -0.0118% | 61.8% |
| 2026-10-10 | 0.20 | +10.18% | $2,809.65万 | -0.0100% | 61.3% |
| 2026-10-09 | 0.18 | +3.67% | $2,496.09万 | -0.0112% | 59.4% |
| 2026-10-08 | 0.18 | -6.49% | $2,459.26万 | -0.0101% | 56.1% |
| 2026-10-07 | 0.19 | +2.88% | $2,712.41万 | -0.0102% | 57.7% |
| 2026-10-06 | 0.18 | +0.49% | $2,715.23万 | -0.0096% | 57.7% |
| 2026-10-05 | 0.18 | +0.71% | $2,695.45万 | -0.0092% | 58.6% |
| 2026-10-04 | 0.18 | +1.00% | $2,655.35万 | -0.0100% | 60.0% |
| 2026-10-03 | 0.18 | +5.44% | $2,449.24万 | -0.0096% | 59.4% |
| 2026-10-02 | 0.17 | +2.21% | $2,350.86万 | -0.0091% | 56.5% |
| 2026-10-01 | 0.17 | +0.78% | $2,282.49万 | -0.0103% | 56.0% |
| 2026-09-30 | 0.17 | -3.66% | $2,275.84万 | -0.0098% | 56.3% |
| 2026-09-29 | 0.17 | -10.13% | $2,379.05万 | -0.0104% | 56.7% |
| 2026-09-28 | 0.19 | +16.62% | $2,698.99万 | -0.0082% | 59.1% |
| 2026-09-27 | 0.16 | +2.11% | $2,269.74万 | -0.0098% | 60.6% |
| 2026-09-26 | 0.16 | +5.51% | $2,235.91万 | -0.0083% | 61.0% |
| 2026-09-25 | 0.15 | +4.24% | $1,822.34万 | -0.0088% | 60.7% |
| 2026-09-24 | 0.15 | +1.32% | $1,854.24万 | -0.0095% | 59.8% |
| 2026-09-23 | 0.14 | 暂无数据 | $1,839.27万 | -0.0101% | 61.1% |
数据来源：站内数据接口，与页面同一时点抓取。
IMX各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | IMX-USDT | $0.1454 | +1.04% | $0.1487 | $0.1431 | $855.28万 |
| Binance | IMXUSDT | $0.1454 | +0.83% | $0.1485 | $0.1432 | $259.02万 |
| WhiteBIT | IMXUSDT | $0.1454 | 暂无数据 | $0.1494 | $0.1427 | $124.99万 |
| OKX | IMX-USDT-SWAP | $0.1455 | +0.76% | $0.1487 | $0.1432 | $86.28万 |
| LBank | IMXUSDT | $0.1455 | +0.90% | $0.1487 | $0.1434 | $67.91万 |
| Bybit | IMXUSDT | $0.1453 | +0.90% | $0.1484 | $0.1430 | $65.45万 |
| MEXC | IMX_USDT | $0.1455 | -1.62% | $0.1486 | $0.1431 | $24.20万 |
| Bitunix | IMXUSDT | $0.1455 | +0.90% | $0.1486 | $0.1432 | $17.88万 |
| Bitget | IMXUSDT | $0.1455 | +0.90% | $0.1486 | $0.1432 | $12.71万 |
| Hyperliquid | IMXUSDT | $0.1456 | +1.04% | 暂无数据 | 暂无数据 | $11.82万 |
| Gate | IMX_USDT | $0.1456 | +1.18% | $0.1485 | $0.1431 | $4.37万 |
| KuCoin | IMXUSDT | $0.1458 | +1.03% | $0.1488 | $0.1435 | $3.10万 |
| dYdX | IMXUSDT | $0.1458 | +1.12% | 暂无数据 | 暂无数据 | $8,745.23 |
| Kraken | IMXUSDT | $0.1455 | +1.00% | $0.1482 | $0.1441 | $7,722.95 |
| Crypto.com | IMXUSDT | $0.1458 | +1.82% | $0.1478 | $0.1432 | $2,083.45 |