IOST（IOST）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
IOST最新价格 实时
$0.000837
-49.01%
24h涨跌
24h最高$0.00157224h最低$0.000821
更新时间:
30天最高 / 最低
最高$0.001634 (2026-10-22 03:00 UTC+8)
最低$0.000707 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,015.75万 #648
- 24h成交额
- $6,721.21万
- 24h合约成交额
- $658.18万
- 流通量
- 360.37亿
IOST阶段涨幅
按当前价格与各周期起点比较- 4小时-1.16%
- 24小时-45.51%
- 7天+4.09%
- 30天-10.93%
- 90天+30.09%
- 180天-23.40%
- 1年-64.13%
- 今年以来-55.37%
- 历史-87.23%
IOST价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,310.51万
- 资金费率 (持仓加权)
- -0.0356%
- 资金费率 (交易所均值)
- -0.0394%
- 多空比
- 1.226 多单 55.1%
- 账户多空 / 主动买卖
- 56.0% / 51.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 35.4 / 43.7 / 49.0
多空持仓结构
多单 55.1%空单 44.9%
IOST爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2.10万 | $1.74万 | $3,584.59 | 24 |
| 4h | $9.59万 | $8.98万 | $6,088.70 | 134 |
| 12h | $34.67万 | $27.00万 | $7.67万 | 521 |
| 24h | $204.17万 | $144.42万 | $59.75万 | 2,515 |
多空爆仓结构（24h）
多单爆仓 70.7%空单爆仓 29.3%
IOST最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:40 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000812 | $445.54 |
| 2026-10-23 04:40 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000805 | $1,098.34 |
| 2026-10-23 04:40 UTC+8 | Bybit | IOSTUSDT | 多单 | $0.000816 | $95.38 |
| 2026-10-23 04:40 UTC+8 | Bitget | IOSTUSDT | 多单 | $0.000807 | $233.57 |
| 2026-10-23 04:40 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000805 | $185.88 |
| 2026-10-23 04:39 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000814 | $122.05 |
| 2026-10-23 04:39 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000813 | $29.47 |
| 2026-10-23 04:39 UTC+8 | OKX | IOSTUSDT | 多单 | $0.000834 | $121.73 |
| 2026-10-23 04:36 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000815 | $510.75 |
| 2026-10-23 04:34 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000805 | $138.68 |
| 2026-10-23 04:33 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000813 | $20.90 |
| 2026-10-23 04:33 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000813 | $99.09 |
| 2026-10-23 04:33 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000805 | $147.87 |
| 2026-10-23 04:33 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000814 | $18.30 |
| 2026-10-23 04:19 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000816 | $49.54 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000813 | $487.98 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000814 | $4,901.20 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000806 | $330.55 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000814 | $4,134.55 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000816 | $549.88 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000816 | $4,893.41 |
| 2026-10-23 04:15 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000816 | $410.15 |
| 2026-10-23 04:08 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000817 | $9.77 |
| 2026-10-23 04:08 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000818 | $154.00 |
| 2026-10-23 04:00 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000821 | $89.56 |
| 2026-10-23 03:53 UTC+8 | Binance | IOSTUSDT | 空单 | $0.000850 | $3,474.29 |
| 2026-10-23 03:53 UTC+8 | Binance | IOSTUSDT | 空单 | $0.000849 | $15.00 |
| 2026-10-23 03:50 UTC+8 | Binance | IOSTUSDT | 空单 | $0.000847 | $95.30 |
| 2026-10-23 03:38 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000808 | $263.66 |
| 2026-10-23 03:38 UTC+8 | Binance | IOSTUSDT | 多单 | $0.000817 | $327.40 |
IOST未平仓合约走势
全网合约持仓量（美元）。
图表加载中
IOST资金费率走势
各交易所资金费率均值（%）。
图表加载中
IOST最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -5.22% | $3,188.68万 | -0.1803% | 54.8% |
| 2026-10-21 | 0.00 | +33.72% | $2,156.47万 | -0.7223% | 48.4% |
| 2026-10-20 | 0.00 | +0.58% | $1,064.83万 | +0.0035% | 64.3% |
| 2026-10-19 | 0.00 | -0.94% | $1,077.65万 | +0.0041% | 64.3% |
| 2026-10-18 | 0.00 | -3.45% | $1,093.06万 | +0.0011% | 64.3% |
| 2026-10-17 | 0.00 | -3.16% | $1,110.85万 | +0.0040% | 64.3% |
| 2026-10-16 | 0.00 | -0.19% | $1,124.33万 | +0.0042% | 64.3% |
| 2026-10-15 | 0.00 | -4.15% | $1,109.70万 | +0.0031% | 64.3% |
| 2026-10-14 | 0.00 | +5.70% | $1,143.43万 | +0.0049% | 64.3% |
| 2026-10-13 | 0.00 | -9.23% | $1,147.93万 | +0.0047% | 64.3% |
| 2026-10-12 | 0.00 | -0.33% | $1,229.55万 | +0.0035% | 64.3% |
| 2026-10-11 | 0.00 | +3.57% | $1,246.78万 | +0.0032% | 64.3% |
| 2026-10-10 | 0.00 | +3.26% | $1,252.55万 | +0.0050% | 64.3% |
| 2026-10-09 | 0.00 | -1.59% | $1,243.15万 | +0.0036% | 64.3% |
| 2026-10-08 | 0.00 | -2.89% | $1,301.95万 | +0.0009% | 64.3% |
| 2026-10-07 | 0.00 | -0.99% | $1,367.45万 | +0.0029% | 64.3% |
| 2026-10-06 | 0.00 | +1.27% | $1,378.14万 | +0.0042% | 64.3% |
| 2026-10-05 | 0.00 | +0.84% | $1,375.60万 | +0.0051% | 64.3% |
| 2026-10-04 | 0.00 | -2.34% | $1,393.25万 | +0.0028% | 64.3% |
| 2026-10-03 | 0.00 | -1.20% | $1,385.37万 | +0.0027% | 64.3% |
| 2026-10-02 | 0.00 | -2.46% | $1,409.98万 | +0.0033% | 64.3% |
| 2026-10-01 | 0.00 | +0.96% | $1,446.30万 | +0.0042% | 64.3% |
| 2026-09-30 | 0.00 | -0.70% | $1,449.89万 | +0.0030% | 64.3% |
| 2026-09-29 | 0.00 | -8.37% | $1,495.57万 | +0.0028% | 64.3% |
| 2026-09-28 | 0.00 | -1.69% | $1,661.42万 | +0.0007% | 64.3% |
| 2026-09-27 | 0.00 | +3.72% | $1,821.93万 | +0.0004% | 64.3% |
| 2026-09-26 | 0.00 | +3.28% | $1,799.01万 | +0.0034% | 64.3% |
| 2026-09-25 | 0.00 | +5.40% | $1,822.78万 | -0.0088% | 64.3% |
| 2026-09-24 | 0.00 | -7.20% | $1,777.00万 | -0.0274% | 64.3% |
| 2026-09-23 | 0.00 | +3.10% | $2,088.49万 | -0.0661% | 64.3% |
| 2026-09-22 | 0.00 | 暂无数据 | $2,094.28万 | -0.0420% | 64.3% |
数据来源：站内数据接口，与页面同一时点抓取。
IOST各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | IOSTUSDT | $0.000825 | -44.66% | $0.001572 | $0.000821 | $2.82亿 |
| LBank | IOSTUSDT | $0.000829 | -44.53% | $0.001571 | $0.000824 | $1.08亿 |
| OKX | IOST-USDT-SWAP | $0.000833 | -44.55% | $0.001588 | $0.000828 | $6,416.98万 |
| Bybit | IOSTUSDT | $0.000833 | -44.54% | $0.001615 | $0.000832 | $5,754.07万 |
| Bitget | IOSTUSDT | $0.000829 | -44.75% | $0.001588 | $0.000828 | $3,028.43万 |
| Gate | IOST_USDT | $0.000832 | -44.75% | $0.001592 | $0.000830 | $1,183.60万 |
| Bitunix | IOSTUSDT | $0.000826 | -44.72% | $0.001572 | $0.000823 | $1,024.98万 |
| BingX | IOST-USDT | $0.000826 | -43.82% | $0.001571 | $0.000826 | $632.74万 |
| MEXC | IOST_USDT | $0.000826 | -2.56% | $0.001646 | $0.000825 | $396.37万 |
| WhiteBIT | IOSTUSDT | $0.000834 | 暂无数据 | $0.001706 | $0.000832 | $29.08万 |
| HTX | IOST-USDT | $0.000828 | -2.06% | $0.000881 | $0.000815 | $5.60万 |
| Kraken | IOSTUSDT | $0.000599 | +1.05% | $0.000599 | $0.000587 | $1,887.67 |