IOTA（IOTA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
IOTA最新价格 实时
$0.0442
-8.42%
24h涨跌
24h最高$0.048424h最低$0.0438
更新时间:
30天最高 / 最低
最高$0.0611 (2026-10-04 21:00 UTC+8)
最低$0.0427 (2026-10-19 03:00 UTC+8)
历史最高价
$5.25
2017-12-18
距历史高点-99.16%
现货概览
- 市值
- $2.08亿 #178
- 24h成交额
- $484.55万
- 24h合约成交额
- $1,285.38万
- 流通量
- 47.01亿
IOTA阶段涨幅
按当前价格与各周期起点比较- 4小时-0.63%
- 24小时-8.65%
- 7天-8.42%
- 30天-10.08%
- 90天+27.82%
- 180天-23.35%
- 1年-68.31%
- 今年以来-47.94%
- 历史-74.44%
IOTA价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,209.26万
- 资金费率 (持仓加权)
- +0.0107%
- 资金费率 (交易所均值)
- +0.0115%
- 多空比
- 1.498 多单 60.0%
- 账户多空 / 主动买卖
- 59.9% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 23.3 / 37.5 / 40.2
多空持仓结构
多单 60.0%空单 40.0%
IOTA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $291.51 | $291.51 | $0.00 | 2 |
| 4h | $298.70 | $298.70 | $0.00 | 3 |
| 12h | $2,775.83 | $2,775.83 | $0.00 | 17 |
| 24h | $3.80万 | $3.80万 | $40.54 | 52 |
多空爆仓结构（24h）
多单爆仓 99.9%空单爆仓 0.1%
IOTA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 05:33 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0437 | $271.21 |
| 2026-10-23 04:45 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0434 | $20.30 |
| 2026-10-23 03:46 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0437 | $7.19 |
| 2026-10-23 00:53 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0436 | $40.27 |
| 2026-10-23 00:53 UTC+8 | Bybit | IOTAUSDT | 多单 | $0.0436 | $5.42 |
| 2026-10-23 00:51 UTC+8 | Bybit | IOTAUSDT | 多单 | $0.0436 | $522.23 |
| 2026-10-23 00:50 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0437 | $7.42 |
| 2026-10-23 00:48 UTC+8 | Bybit | IOTAUSDT | 多单 | $0.0438 | $50.40 |
| 2026-10-23 00:47 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0438 | $43.22 |
| 2026-10-23 00:47 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0440 | $8.99 |
| 2026-10-22 23:16 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0440 | $122.42 |
| 2026-10-22 23:12 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0441 | $224.11 |
| 2026-10-22 23:09 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0441 | $38.54 |
| 2026-10-22 23:09 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0441 | $265.40 |
| 2026-10-22 23:08 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0443 | $11.55 |
| 2026-10-22 21:09 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0444 | $905.27 |
| 2026-10-22 21:09 UTC+8 | OKX | IOTAUSDT | 多单 | $0.0447 | $231.89 |
| 2026-10-22 17:12 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0444 | $98.25 |
| 2026-10-22 17:00 UTC+8 | Gate | IOTAUSDT | 多单 | $0.0448 | $996.77 |
| 2026-10-22 16:59 UTC+8 | Gate | IOTAUSDT | 多单 | $0.0449 | $998.27 |
| 2026-10-22 16:56 UTC+8 | Gate | IOTAUSDT | 多单 | $0.0449 | $1,004.77 |
| 2026-10-22 16:36 UTC+8 | Gate | IOTAUSDT | 多单 | $0.0448 | $1,994.32 |
| 2026-10-22 16:26 UTC+8 | Gate | IOTAUSDT | 多单 | $0.0448 | $990.52 |
| 2026-10-22 16:19 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0445 | $108.63 |
| 2026-10-22 16:10 UTC+8 | Gate | IOTAUSDT | 多单 | $0.0447 | $996.85 |
| 2026-10-22 16:10 UTC+8 | Binance | IOTAUSDT | 多单 | $0.0445 | $5.33 |
| 2026-10-22 16:10 UTC+8 | Gate | IOTAUSDT | 多单 | $0.0447 | $1,995.84 |
| 2026-10-22 16:10 UTC+8 | Gate | IOTAUSDT | 多单 | $0.0447 | $1,994.34 |
| 2026-10-22 16:10 UTC+8 | Gate | IOTAUSDT | 多单 | $0.0447 | $995.38 |
| 2026-10-22 16:10 UTC+8 | Gate | IOTAUSDT | 多单 | $0.0448 | $197.75 |
IOTA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
IOTA资金费率走势
各交易所资金费率均值（%）。
图表加载中
IOTA最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.05 | +1.85% | $1,220.39万 | +0.0133% | 58.6% |
| 2026-10-21 | 0.05 | +3.58% | $1,198.55万 | +0.0155% | 57.1% |
| 2026-10-20 | 0.05 | +0.20% | $1,153.14万 | +0.0143% | 56.7% |
| 2026-10-19 | 0.04 | -2.83% | $1,158.96万 | +0.0133% | 56.5% |
| 2026-10-18 | 0.05 | -2.78% | $1,204.76万 | +0.0140% | 58.5% |
| 2026-10-17 | 0.05 | -1.27% | $1,250.76万 | +0.0157% | 58.4% |
| 2026-10-16 | 0.05 | +2.14% | $1,286.94万 | +0.0151% | 56.2% |
| 2026-10-15 | 0.05 | -4.57% | $1,227.07万 | +0.0129% | 54.1% |
| 2026-10-14 | 0.05 | +5.24% | $1,291.49万 | +0.0138% | 55.9% |
| 2026-10-13 | 0.05 | -10.64% | $1,298.24万 | +0.0117% | 53.7% |
| 2026-10-12 | 0.05 | +2.88% | $1,457.31万 | +0.0158% | 56.1% |
| 2026-10-11 | 0.05 | -0.56% | $1,410.40万 | +0.0165% | 54.1% |
| 2026-10-10 | 0.05 | +3.67% | $1,410.54万 | +0.0169% | 54.6% |
| 2026-10-09 | 0.05 | -7.92% | $1,370.99万 | +0.0159% | 54.2% |
| 2026-10-08 | 0.05 | -6.42% | $1,569.33万 | +0.0150% | 54.7% |
| 2026-10-07 | 0.06 | -1.88% | $1,793.81万 | +0.0167% | 56.8% |
| 2026-10-06 | 0.06 | -2.19% | $1,852.66万 | +0.0171% | 57.7% |
| 2026-10-05 | 0.06 | +9.03% | $1,968.25万 | +0.0172% | 59.1% |
| 2026-10-04 | 0.05 | +2.65% | $1,506.29万 | +0.0172% | 57.0% |
| 2026-10-03 | 0.05 | -2.12% | $1,541.12万 | +0.0168% | 58.2% |
| 2026-10-02 | 0.05 | +1.94% | $1,603.17万 | +0.0170% | 60.1% |
| 2026-10-01 | 0.05 | +4.18% | $1,645.26万 | +0.0323% | 59.6% |
| 2026-09-30 | 0.05 | -4.60% | $1,662.20万 | +0.0247% | 60.3% |
| 2026-09-29 | 0.05 | +3.61% | $1,895.40万 | +0.0267% | 63.3% |
| 2026-09-28 | 0.05 | +3.07% | $1,617.27万 | +0.0207% | 60.2% |
| 2026-09-27 | 0.05 | +0.88% | $1,567.11万 | +0.0245% | 58.3% |
| 2026-09-26 | 0.05 | +3.24% | $1,549.53万 | +0.0217% | 59.3% |
| 2026-09-25 | 0.05 | +4.75% | $1,355.24万 | +0.0199% | 58.0% |
| 2026-09-24 | 0.05 | -5.00% | $1,257.64万 | +0.0203% | 58.1% |
| 2026-09-23 | 0.05 | -0.33% | $1,368.93万 | +0.0302% | 58.7% |
| 2026-09-22 | 0.05 | 暂无数据 | $1,353.37万 | +0.0250% | 59.5% |
数据来源：站内数据接口，与页面同一时点抓取。
IOTA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | IOTAUSDT | $0.0441 | -8.86% | $0.0484 | $0.0438 | $352.67万 |
| LBank | IOTAUSDT | $0.0441 | -8.91% | $0.0484 | $0.0438 | $247.10万 |
| BingX | IOTA-USDT | $0.0441 | -8.78% | $0.0484 | $0.0438 | $236.09万 |
| Bybit | IOTAUSDT | $0.0441 | -8.77% | $0.0485 | $0.0438 | $82.19万 |
| OKX | IOTA-USDT-SWAP | $0.0440 | -8.95% | $0.0484 | $0.0437 | $58.47万 |
| Bitunix | IOTAUSDT | $0.0440 | -8.90% | $0.0484 | $0.0438 | $49.02万 |
| Hyperliquid | IOTAUSDT | $0.0441 | -8.81% | 暂无数据 | 暂无数据 | $23.39万 |
| MEXC | IOTA_USDT | $0.0440 | -1.27% | $0.0484 | $0.0438 | $19.99万 |
| Bitget | IOTAUSDT | $0.0441 | -8.78% | $0.0485 | $0.0438 | $18.11万 |
| Gate | IOTA_USDT | $0.0441 | -8.81% | $0.0484 | $0.0437 | $10.44万 |
| KuCoin | IOTAUSDT | $0.0441 | -8.99% | $0.0486 | $0.0438 | $7.91万 |
| Kraken | IOTAUSDT | $0.0547 | +1.18% | $0.0697 | $0.0525 | $1.75万 |