Jito（JTO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
JTO最新价格 实时
$0.4555
-6.21%
24h涨跌
24h最高$0.486424h最低$0.4500
更新时间:
30天最高 / 最低
最高$0.6365 (2026-09-27 17:00 UTC+8)
最低$0.4174 (2026-10-19 03:00 UTC+8)
历史最高价
$6.01
2023-12-07
距历史高点-92.42%
现货概览
- 市值
- $2.44亿 #161
- 24h成交额
- $2,877.54万
- 24h合约成交额
- $2.10亿
- 流通量
- 5.35亿
Jito阶段涨幅
按当前价格与各周期起点比较- 4小时+0.68%
- 24小时-5.75%
- 7天-3.48%
- 30天-12.56%
- 90天-24.43%
- 180天+32.25%
- 1年-55.77%
- 今年以来+8.32%
- 历史-80.20%
Jito价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $6,076.37万
- 资金费率 (持仓加权)
- -0.0008%
- 资金费率 (交易所均值)
- -0.0012%
- 多空比
- 1.328 多单 57.0%
- 账户多空 / 主动买卖
- 55.6% / 55.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 39.8 / 43.7 / 43.0
多空持仓结构
多单 57.0%空单 43.0%
JTO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $541.20 | $541.20 | $0.00 | 1 |
| 12h | $7,687.35 | $7,528.68 | $158.67 | 17 |
| 24h | $2.51万 | $2.50万 | $158.67 | 46 |
多空爆仓结构（24h）
多单爆仓 99.4%空单爆仓 0.6%
JTO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:40 UTC+8 | Binance | JTOUSDT | 多单 | $0.4510 | $541.20 |
| 2026-10-23 00:53 UTC+8 | Binance | JTOUSDT | 多单 | $0.4458 | $26.30 |
| 2026-10-23 00:51 UTC+8 | Binance | JTOUSDT | 多单 | $0.4464 | $236.59 |
| 2026-10-23 00:51 UTC+8 | Binance | JTOUSDT | 多单 | $0.4476 | $223.80 |
| 2026-10-23 00:50 UTC+8 | Binance | JTOUSDT | 多单 | $0.4471 | $1,528.19 |
| 2026-10-23 00:48 UTC+8 | OKX | JTOUSDT | 多单 | $0.4527 | $941.62 |
| 2026-10-23 00:48 UTC+8 | OKX | JTOUSDT | 多单 | $0.4527 | $492.08 |
| 2026-10-23 00:47 UTC+8 | Binance | JTOUSDT | 多单 | $0.4498 | $44.98 |
| 2026-10-23 00:12 UTC+8 | Binance | JTOUSDT | 多单 | $0.4550 | $124.22 |
| 2026-10-22 23:12 UTC+8 | Binance | JTOUSDT | 多单 | $0.4515 | $1,337.79 |
| 2026-10-22 23:04 UTC+8 | Bybit | JTOUSDT | 多单 | $0.4517 | $425.00 |
| 2026-10-22 22:57 UTC+8 | Bybit | JTOUSDT | 多单 | $0.4532 | $211.24 |
| 2026-10-22 22:54 UTC+8 | OKX | JTOUSDT | 多单 | $0.4598 | $1,141.68 |
| 2026-10-22 22:48 UTC+8 | Binance | JTOUSDT | 多单 | $0.4589 | $93.16 |
| 2026-10-22 21:37 UTC+8 | OKX | JTOUSDT | 多单 | $0.4635 | $160.83 |
| 2026-10-22 21:32 UTC+8 | Binance | JTOUSDT | 空单 | $0.4710 | $69.71 |
| 2026-10-22 20:13 UTC+8 | Binance | JTOUSDT | 空单 | $0.4682 | $88.96 |
| 2026-10-22 16:33 UTC+8 | Binance | JTOUSDT | 多单 | $0.4504 | $346.81 |
| 2026-10-22 16:08 UTC+8 | Binance | JTOUSDT | 多单 | $0.4511 | $138.94 |
| 2026-10-22 16:06 UTC+8 | Binance | JTOUSDT | 多单 | $0.4525 | $144.80 |
| 2026-10-22 16:03 UTC+8 | Bybit | JTOUSDT | 多单 | $0.4506 | $1,786.40 |
| 2026-10-22 16:03 UTC+8 | Bybit | JTOUSDT | 多单 | $0.4509 | $595.28 |
| 2026-10-22 16:02 UTC+8 | Lighter | JTO | 多单 | $0.4579 | $73.72 |
| 2026-10-22 16:02 UTC+8 | Binance | JTOUSDT | 多单 | $0.4544 | $94.52 |
| 2026-10-22 15:50 UTC+8 | Binance | JTOUSDT | 多单 | $0.4566 | $5.02 |
| 2026-10-22 14:58 UTC+8 | Bybit | JTOUSDT | 多单 | $0.4535 | $287.84 |
| 2026-10-22 14:47 UTC+8 | Binance | JTOUSDT | 多单 | $0.4546 | $4,430.08 |
| 2026-10-22 14:47 UTC+8 | Bitget | JTOUSDT | 多单 | $0.4524 | $489.98 |
| 2026-10-22 14:38 UTC+8 | Binance | JTOUSDT | 多单 | $0.4552 | $461.12 |
| 2026-10-22 14:34 UTC+8 | Binance | JTOUSDT | 多单 | $0.4560 | $653.90 |
JTO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
JTO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Jito最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.48 | +0.36% | $4,191.80万 | +0.0011% | 55.4% |
| 2026-10-21 | 0.48 | +7.43% | $4,225.15万 | +0.0015% | 55.3% |
| 2026-10-20 | 0.45 | +0.88% | $4,127.02万 | +0.0014% | 54.4% |
| 2026-10-19 | 0.44 | -1.12% | $4,111.92万 | +0.0004% | 53.4% |
| 2026-10-18 | 0.45 | -4.43% | $4,209.86万 | -0.0001% | 53.3% |
| 2026-10-17 | 0.47 | -1.89% | $4,399.88万 | +0.0011% | 53.4% |
| 2026-10-16 | 0.48 | -2.10% | $4,824.90万 | +0.0007% | 53.7% |
| 2026-10-15 | 0.49 | -9.24% | $4,387.26万 | -0.0023% | 54.6% |
| 2026-10-14 | 0.54 | +8.22% | $4,616.56万 | -0.0012% | 57.1% |
| 2026-10-13 | 0.50 | -11.85% | $4,414.86万 | +0.0003% | 56.2% |
| 2026-10-12 | 0.56 | +2.93% | $4,791.34万 | +0.0011% | 56.8% |
| 2026-10-11 | 0.55 | +5.71% | $4,792.43万 | +0.0024% | 56.2% |
| 2026-10-10 | 0.52 | +1.95% | $4,406.02万 | +0.0023% | 54.9% |
| 2026-10-09 | 0.51 | -8.08% | $4,410.60万 | -0.0008% | 55.8% |
| 2026-10-08 | 0.55 | +0.68% | $5,087.20万 | +0.0025% | 55.9% |
| 2026-10-07 | 0.55 | -4.55% | $5,524.91万 | -0.0004% | 55.2% |
| 2026-10-06 | 0.57 | +0.16% | $5,839.71万 | +0.0026% | 55.9% |
| 2026-10-05 | 0.57 | +2.09% | $5,717.56万 | +0.0022% | 55.9% |
| 2026-10-04 | 0.56 | +7.58% | $5,573.21万 | +0.0017% | 55.5% |
| 2026-10-03 | 0.52 | -3.68% | $4,889.98万 | +0.0008% | 54.7% |
| 2026-10-02 | 0.54 | +1.41% | $5,243.61万 | +0.0005% | 55.5% |
| 2026-10-01 | 0.53 | -3.77% | $4,910.22万 | +0.0023% | 55.0% |
| 2026-09-30 | 0.55 | -0.75% | $5,136.05万 | +0.0018% | 56.1% |
| 2026-09-29 | 0.56 | -5.75% | $5,194.95万 | -0.0019% | 56.4% |
| 2026-09-28 | 0.59 | -0.95% | $5,774.22万 | -0.0003% | 56.6% |
| 2026-09-27 | 0.60 | +4.83% | $6,004.18万 | -0.0018% | 54.8% |
| 2026-09-26 | 0.57 | +14.45% | $5,558.50万 | -0.0008% | 52.8% |
| 2026-09-25 | 0.50 | +10.84% | $4,048.35万 | -0.0009% | 51.6% |
| 2026-09-24 | 0.45 | -13.84% | $3,960.53万 | -0.0045% | 50.9% |
| 2026-09-23 | 0.52 | +0.23% | $4,633.09万 | -0.0022% | 51.8% |
| 2026-09-22 | 0.52 | 暂无数据 | $4,581.74万 | -0.0055% | 52.0% |
数据来源：站内数据接口，与页面同一时点抓取。
JTO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | JTOUSDT | $0.4563 | -5.94% | $0.4864 | $0.4500 | $1,164.35万 |
| WhiteBIT | JTOUSDT | $0.4550 | 暂无数据 | $0.4889 | $0.4483 | $819.30万 |
| BingX | JTO-USDT | $0.4564 | -5.99% | $0.4865 | $0.4494 | $791.81万 |
| OKX | JTO-USDT-SWAP | $0.4565 | -5.82% | $0.4863 | $0.4499 | $447.93万 |
| Bybit | JTOUSDT | $0.4566 | -5.82% | $0.4865 | $0.4504 | $281.05万 |
| MEXC | JTO_USDT | $0.4563 | -0.45% | $0.4880 | $0.4501 | $220.19万 |
| LBank | JTOUSDT | $0.4565 | -5.78% | $0.4864 | $0.4501 | $140.09万 |
| Bitget | JTOUSDT | $0.4552 | -6.07% | $0.4860 | $0.4499 | $120.88万 |
| Hyperliquid | JTOUSDT | $0.4568 | -5.87% | 暂无数据 | 暂无数据 | $100.86万 |
| Bitunix | JTOUSDT | $0.4563 | -5.92% | $0.4864 | $0.4501 | $50.83万 |
| Gate | JTO_USDT | $0.4565 | -5.86% | $0.4863 | $0.4507 | $39.89万 |
| Deribit | JTOUSDC | $0.4548 | -5.41% | $0.4836 | $0.4535 | $26.81万 |
| Backpack | JTOUSDT | $0.4559 | -6.18% | $0.4860 | $0.4512 | $10.46万 |
| Kraken | JTOUSDT | $0.4550 | -6.38% | $0.4860 | $0.4501 | $7.44万 |
| KuCoin | JTOUSDT | $0.4550 | -6.24% | $0.4864 | $0.4507 | $6.56万 |
| Lighter | JTOUSDT | $0.4570 | -4.65% | $0.4828 | $0.4543 | $6.41万 |
| Aster | JTOUSDT | $0.4573 | -6.14% | $0.4940 | $0.4512 | $5.16万 |
| Coinbase | JTOUSDT | $0.5691 | 暂无数据 | 暂无数据 | 暂无数据 | $2,956.13 |
| Bitfinex | JTOUSDT | $0.4781 | -0.99% | $0.4828 | $0.4781 | $465.44 |
| Paradex | JTOUSDT | $0.4768 | -6.00% | 暂无数据 | 暂无数据 | $157.82 |
| Crypto.com | JTOUSDT | $0.4567 | -6.32% | $0.4875 | $0.4526 | $75.79 |