LAB（LAB）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
LAB最新价格 实时
$0.0392
-9.18%
24h涨跌
24h最高$0.043624h最低$0.0385
更新时间:
30天最高 / 最低
最高$0.0624 (2026-09-25 00:00 UTC+8)
最低$0.0394 (2026-10-24 17:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,038.53万 #643
- 24h成交额
- $754.22万
- 24h合约成交额
- $2,011.00万
- 流通量
- 7.76亿
LAB阶段涨幅
按当前价格与各周期起点比较- 4小时-1.55%
- 24小时-8.46%
- 7天-15.24%
- 30天-33.90%
- 90天-74.62%
- 180天-94.49%
- 1年-84.07%
- 今年以来-65.04%
- 历史-87.19%
LAB价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3.24亿
- 资金费率 (持仓加权)
- +0.0044%
- 资金费率 (交易所均值)
- +0.0042%
- 多空比
- 1.865 多单 65.1%
- 账户多空 / 主动买卖
- 78.0% / 53.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 30.6 / 33.8 / 34.3
多空持仓结构
多单 65.1%空单 34.9%
LAB爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $536.48 | $536.48 | $0.00 | 3 |
| 4h | $606.50 | $556.18 | $50.32 | 6 |
| 12h | $5.70万 | $5.69万 | $50.32 | 72 |
| 24h | $31.58万 | $31.52万 | $596.04 | 413 |
多空爆仓结构（24h）
多单爆仓 99.8%空单爆仓 0.2%
LAB最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 17:51 UTC+8 | Binance | LABUSDT | 多单 | $0.0375 | $474.33 |
| 2026-10-24 17:22 UTC+8 | Gate | LABUSDT | 多单 | $0.0391 | $30.14 |
| 2026-10-24 17:18 UTC+8 | Bybit | LABUSDT | 多单 | $0.0384 | $32.01 |
| 2026-10-24 16:03 UTC+8 | Gate | LABUSDT | 多单 | $0.0395 | $9.49 |
| 2026-10-24 16:02 UTC+8 | Binance | LABUSDT | 多单 | $0.0378 | $10.21 |
| 2026-10-24 15:53 UTC+8 | Binance | LABUSDT | 空单 | $0.0418 | $50.32 |
| 2026-10-24 14:03 UTC+8 | Binance | LABUSDT | 多单 | $0.0383 | $4.83 |
| 2026-10-24 11:44 UTC+8 | Binance | LABUSDT | 多单 | $0.0383 | $4.67 |
| 2026-10-24 10:00 UTC+8 | Binance | LABUSDT | 多单 | $0.0384 | $686.34 |
| 2026-10-24 09:28 UTC+8 | Binance | LABUSDT | 多单 | $0.0383 | $4.41 |
| 2026-10-24 09:25 UTC+8 | Bybit | LABUSDT | 多单 | $0.0391 | $9.96 |
| 2026-10-24 09:10 UTC+8 | Binance | LABUSDT | 多单 | $0.0379 | $22.15 |
| 2026-10-24 08:37 UTC+8 | Binance | LABUSDT | 多单 | $0.0382 | $14.73 |
| 2026-10-24 08:35 UTC+8 | Binance | LABUSDT | 多单 | $0.0379 | $1.59 |
| 2026-10-24 06:55 UTC+8 | Bybit | LABUSDT | 多单 | $0.0379 | $252.31 |
| 2026-10-24 06:55 UTC+8 | Bitget | LABUSDT | 多单 | $0.0371 | $256.36 |
| 2026-10-24 06:53 UTC+8 | Gate | LABUSDT | 多单 | $0.0388 | $26.79 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多单 | $0.0370 | $828.73 |
| 2026-10-24 06:53 UTC+8 | Bybit | LABUSDT | 多单 | $0.0379 | $379.40 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多单 | $0.0370 | $276.68 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多单 | $0.0370 | $6,783.32 |
| 2026-10-24 06:53 UTC+8 | Bybit | LABUSDT | 多单 | $0.0379 | $1,839.61 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多单 | $0.0371 | $108.93 |
| 2026-10-24 06:53 UTC+8 | Gate | LABUSDT | 多单 | $0.0388 | $100.78 |
| 2026-10-24 06:53 UTC+8 | Gate | LABUSDT | 多单 | $0.0387 | $1,549.62 |
| 2026-10-24 06:53 UTC+8 | Bybit | LABUSDT | 多单 | $0.0381 | $571.05 |
| 2026-10-24 06:53 UTC+8 | Bybit | LABUSDT | 多单 | $0.0381 | $5,343.42 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多单 | $0.0373 | $8,918.18 |
| 2026-10-24 06:53 UTC+8 | OKX | LABUSDT | 多单 | $0.0388 | $103.26 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多单 | $0.0373 | $4,081.65 |
LAB未平仓合约走势
全网合约持仓量（美元）。
图表加载中
LAB资金费率走势
各交易所资金费率均值（%）。
图表加载中
LAB最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.04 | -5.51% | $2,989.78万 | +0.0047% | 75.4% |
| 2026-10-23 | 0.04 | -6.57% | $3,159.82万 | +0.0056% | 75.4% |
| 2026-10-22 | 0.05 | +2.50% | $3,346.28万 | +0.0058% | 75.4% |
| 2026-10-21 | 0.04 | +8.20% | $3,329.11万 | +0.0082% | 75.4% |
| 2026-10-20 | 0.04 | -1.17% | $3,161.47万 | +0.0076% | 75.4% |
| 2026-10-19 | 0.04 | -9.01% | $3,203.56万 | +0.0068% | 75.4% |
| 2026-10-18 | 0.05 | -2.12% | $3,256.89万 | +0.0062% | 75.4% |
| 2026-10-17 | 0.05 | +3.54% | $3,434.81万 | +0.0063% | 75.4% |
| 2026-10-16 | 0.04 | -1.74% | $3,350.74万 | +0.0053% | 75.4% |
| 2026-10-15 | 0.05 | -5.32% | $3,520.12万 | +0.0060% | 75.4% |
| 2026-10-14 | 0.05 | +2.24% | $3,499.04万 | +0.0057% | 75.4% |
| 2026-10-13 | 0.05 | -11.97% | $3,488.15万 | +0.0046% | 75.4% |
| 2026-10-12 | 0.05 | -2.13% | $3,775.97万 | +0.0057% | 75.4% |
| 2026-10-11 | 0.05 | -0.13% | $3,917.66万 | +0.0065% | 75.4% |
| 2026-10-10 | 0.05 | +9.95% | $3,874.44万 | +0.0078% | 75.4% |
| 2026-10-09 | 0.05 | -1.59% | $3,687.03万 | +0.0126% | 75.4% |
| 2026-10-08 | 0.05 | +0.60% | $3,806.23万 | +0.0079% | 75.4% |
| 2026-10-07 | 0.05 | +1.21% | $4,027.01万 | +0.0112% | 75.4% |
| 2026-10-06 | 0.05 | -2.64% | $4,030.62万 | +0.0099% | 75.4% |
| 2026-10-05 | 0.05 | +0.65% | $4,070.13万 | +0.0079% | 75.4% |
| 2026-10-04 | 0.05 | -4.23% | $3,949.30万 | +0.0067% | 75.4% |
| 2026-10-03 | 0.05 | -0.17% | $4,052.81万 | +0.0095% | 75.4% |
| 2026-10-02 | 0.05 | -3.16% | $4,088.20万 | +0.0115% | 75.4% |
| 2026-10-01 | 0.05 | +2.44% | $4,131.53万 | +0.0106% | 75.4% |
| 2026-09-30 | 0.05 | +4.13% | $4,074.10万 | +0.0138% | 75.4% |
| 2026-09-29 | 0.05 | -8.43% | $3,899.23万 | +0.0098% | 75.4% |
| 2026-09-28 | 0.06 | -5.17% | $4,084.37万 | +0.0090% | 75.4% |
| 2026-09-27 | 0.06 | +0.15% | $4,229.47万 | +0.0092% | 75.4% |
| 2026-09-26 | 0.06 | -0.69% | $4,200.99万 | +0.0108% | 75.4% |
| 2026-09-25 | 0.06 | +7.98% | $4,235.34万 | +0.0166% | 75.4% |
| 2026-09-24 | 0.05 | 暂无数据 | $3,933.88万 | +0.0096% | 75.4% |
数据来源：站内数据接口，与页面同一时点抓取。
LAB各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | LABUSDT | $0.0392 | -9.40% | $0.0436 | $0.0385 | $688.20万 |
| LBank | LABUSDT | $0.0392 | -9.51% | $0.0433 | $0.0388 | $390.01万 |
| OKX | LAB-USDT-SWAP | $0.0392 | -9.47% | $0.0436 | $0.0386 | $332.61万 |
| BingX | LAB-USDT | $0.0392 | -9.40% | $0.0436 | $0.0388 | $139.96万 |
| Bybit | LABUSDT | $0.0392 | -9.47% | $0.0437 | $0.0386 | $122.68万 |
| Gate | LAB_USDT | $0.0392 | -9.48% | $0.0436 | $0.0386 | $120.71万 |
| MEXC | LAB_USDT | $0.0392 | -8.66% | $0.0437 | $0.0388 | $61.21万 |
| KuCoin | LABUSDT | $0.0392 | -9.47% | $0.0436 | $0.0386 | $50.80万 |
| Bitget | LABUSDT | $0.0392 | -9.43% | $0.0436 | $0.0387 | $48.59万 |
| Bitunix | LABUSDT | $0.0392 | -9.33% | $0.0436 | $0.0387 | $45.47万 |
| HTX | LAB-USDT | $0.0392 | -8.11% | $0.0427 | $0.0387 | $7.46万 |
| Aster | LABUSDT | $0.0394 | -9.18% | $0.0435 | $0.0387 | $3.30万 |