Lido DAO（LDO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
LDO最新价格 实时
$0.3790
-8.01%
24h涨跌
24h最高$0.412224h最低$0.3768
更新时间:
30天最高 / 最低
最高$0.4999 (2026-09-26 03:00 UTC+8)
最低$0.3645 (2026-10-19 03:00 UTC+8)
历史最高价
$7.30
2021-08-20
距历史高点-94.81%
现货概览
- 市值
- $3.14亿 #139
- 24h成交额
- $4,690.43万
- 24h合约成交额
- $5,449.46万
- 流通量
- 8.30亿
Lido DAO阶段涨幅
按当前价格与各周期起点比较- 4小时+0.03%
- 24小时-7.19%
- 7天-5.23%
- 30天-11.88%
- 90天+2.03%
- 180天+2.03%
- 1年-55.73%
- 今年以来-37.11%
- 历史-81.55%
Lido DAO价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $7,367.56万
- 资金费率 (持仓加权)
- -0.0065%
- 资金费率 (交易所均值)
- -0.0075%
- 多空比
- 1.328 多单 57.0%
- 账户多空 / 主动买卖
- 59.6% / 46.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 27.9 / 38.0 / 42.4
多空持仓结构
多单 57.0%空单 43.0%
LDO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,679.50 | $1,679.50 | $0.00 | 1 |
| 4h | $8,644.29 | $7,453.64 | $1,190.65 | 6 |
| 12h | $7.56万 | $7.44万 | $1,190.65 | 58 |
| 24h | $20.90万 | $20.65万 | $2,550.25 | 134 |
多空爆仓结构（24h）
多单爆仓 98.8%空单爆仓 1.2%
LDO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:35 UTC+8 | Binance | LDOUSDT | 多单 | $0.3775 | $1,679.50 |
| 2026-10-23 03:14 UTC+8 | Binance | LDOUSDT | 空单 | $0.3851 | $809.10 |
| 2026-10-23 01:17 UTC+8 | Bybit | LDOUSDT | 空单 | $0.3849 | $381.55 |
| 2026-10-23 00:53 UTC+8 | Binance | LDOUSDT | 多单 | $0.3751 | $27.76 |
| 2026-10-23 00:53 UTC+8 | Bybit | LDOUSDT | 多单 | $0.3742 | $91.38 |
| 2026-10-23 00:53 UTC+8 | OKX | LDOUSDT | 多单 | $0.3770 | $5,655.00 |
| 2026-10-23 00:51 UTC+8 | Binance | LDOUSDT | 多单 | $0.3758 | $4,732.83 |
| 2026-10-23 00:50 UTC+8 | Lighter | LDO | 多单 | $0.3780 | $324.27 |
| 2026-10-23 00:50 UTC+8 | Bybit | LDOUSDT | 多单 | $0.3748 | $9.00 |
| 2026-10-23 00:49 UTC+8 | Binance | LDOUSDT | 多单 | $0.3765 | $655.49 |
| 2026-10-23 00:49 UTC+8 | Binance | LDOUSDT | 多单 | $0.3769 | $1,176.68 |
| 2026-10-23 00:49 UTC+8 | Bybit | LDOUSDT | 多单 | $0.3750 | $171.90 |
| 2026-10-23 00:49 UTC+8 | Bybit | LDOUSDT | 多单 | $0.3753 | $941.29 |
| 2026-10-23 00:49 UTC+8 | Bybit | LDOUSDT | 多单 | $0.3750 | $445.91 |
| 2026-10-23 00:49 UTC+8 | OKX | LDOUSDT | 多单 | $0.3788 | $1,764.07 |
| 2026-10-23 00:48 UTC+8 | Bybit | LDOUSDT | 多单 | $0.3766 | $406.73 |
| 2026-10-23 00:48 UTC+8 | OKX | LDOUSDT | 多单 | $0.3797 | $189.85 |
| 2026-10-22 23:45 UTC+8 | Binance | LDOUSDT | 多单 | $0.3772 | $32.82 |
| 2026-10-22 23:45 UTC+8 | Lighter | LDO | 多单 | $0.3797 | $17.77 |
| 2026-10-22 23:45 UTC+8 | Binance | LDOUSDT | 多单 | $0.3775 | $1,721.40 |
| 2026-10-22 23:45 UTC+8 | Bybit | LDOUSDT | 多单 | $0.3762 | $225.83 |
| 2026-10-22 23:45 UTC+8 | Bitget | LDOUSDT | 多单 | $0.3780 | $377.17 |
| 2026-10-22 23:45 UTC+8 | OKX | LDOUSDT | 多单 | $0.3793 | $486.26 |
| 2026-10-22 23:12 UTC+8 | Binance | LDOUSDT | 多单 | $0.3781 | $41.59 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | LDO | 多单 | $0.3811 | $215.79 |
| 2026-10-22 23:11 UTC+8 | Bybit | LDOUSDT | 多单 | $0.3784 | $35.04 |
| 2026-10-22 23:11 UTC+8 | Lighter | LDO | 多单 | $0.3818 | $60.47 |
| 2026-10-22 23:11 UTC+8 | OKX | LDOUSDT | 多单 | $0.3815 | $1,465.34 |
| 2026-10-22 23:10 UTC+8 | Binance | LDOUSDT | 多单 | $0.3787 | $1.88万 |
| 2026-10-22 23:08 UTC+8 | Bybit | LDOUSDT | 多单 | $0.3793 | $246.43 |
LDO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
LDO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Lido DAO最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.41 | -1.28% | $7,860.73万 | -0.0070% | 60.1% |
| 2026-10-21 | 0.41 | +5.36% | $7,984.92万 | -0.0064% | 60.5% |
| 2026-10-20 | 0.39 | -0.38% | $7,716.13万 | -0.0053% | 59.3% |
| 2026-10-19 | 0.39 | +0.95% | $7,852.80万 | -0.0062% | 58.8% |
| 2026-10-18 | 0.39 | -2.55% | $7,529.91万 | -0.0072% | 59.1% |
| 2026-10-17 | 0.40 | -0.70% | $8,139.06万 | -0.0054% | 59.8% |
| 2026-10-16 | 0.40 | -0.02% | $8,162.46万 | -0.0043% | 59.9% |
| 2026-10-15 | 0.40 | -6.98% | $7,945.78万 | -0.0086% | 59.7% |
| 2026-10-14 | 0.43 | +11.75% | $8,554.88万 | -0.0061% | 60.5% |
| 2026-10-13 | 0.39 | -12.48% | $8,184.49万 | -0.0081% | 59.5% |
| 2026-10-12 | 0.44 | +3.41% | $9,111.92万 | -0.0081% | 60.5% |
| 2026-10-11 | 0.43 | +1.02% | $8,674.83万 | -0.0054% | 60.1% |
| 2026-10-10 | 0.42 | +4.21% | $8,522.46万 | -0.0050% | 59.8% |
| 2026-10-09 | 0.41 | -12.17% | $8,272.41万 | -0.0085% | 59.6% |
| 2026-10-08 | 0.46 | -2.61% | $9,659.00万 | -0.0075% | 61.0% |
| 2026-10-07 | 0.48 | +2.13% | $1.01亿 | -0.0080% | 61.3% |
| 2026-10-06 | 0.47 | -0.53% | $1.01亿 | -0.0044% | 61.8% |
| 2026-10-05 | 0.47 | +0.43% | $1.01亿 | -0.0037% | 61.8% |
| 2026-10-04 | 0.47 | +4.58% | $1.03亿 | -0.0056% | 62.4% |
| 2026-10-03 | 0.45 | +1.62% | $9,611.08万 | -0.0042% | 61.5% |
| 2026-10-02 | 0.44 | -5.17% | $9,016.90万 | -0.0056% | 61.4% |
| 2026-10-01 | 0.46 | -1.89% | $8,797.35万 | -0.0080% | 61.9% |
| 2026-09-30 | 0.47 | +6.95% | $8,653.63万 | -0.0019% | 64.3% |
| 2026-09-29 | 0.44 | -10.56% | $8,407.73万 | -0.0018% | 63.0% |
| 2026-09-28 | 0.49 | +2.93% | $9,744.66万 | +0.0003% | 64.2% |
| 2026-09-27 | 0.48 | -1.75% | $9,342.69万 | -0.0003% | 64.0% |
| 2026-09-26 | 0.49 | +11.24% | $9,767.84万 | +0.0026% | 66.9% |
| 2026-09-25 | 0.44 | +13.54% | $7,628.06万 | +0.0012% | 66.9% |
| 2026-09-24 | 0.39 | -11.07% | $7,373.66万 | -0.0059% | 64.5% |
| 2026-09-23 | 0.43 | +1.57% | $8,183.31万 | -0.0016% | 65.2% |
| 2026-09-22 | 0.43 | 暂无数据 | $8,174.41万 | -0.0002% | 65.0% |
数据来源：站内数据接口，与页面同一时点抓取。
LDO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | LDOUSDT | $0.3789 | -7.90% | $0.4122 | $0.3768 | $2,197.85万 |
| LBank | LDOUSDT | $0.3790 | -8.03% | $0.4120 | $0.3770 | $1,420.72万 |
| KuCoin | LDOUSDT | $0.3788 | -8.03% | $0.4122 | $0.3772 | $1,002.50万 |
| Bybit | LDOUSDT | $0.3789 | -7.90% | $0.4121 | $0.3768 | $646.43万 |
| BingX | LDO-USDT | $0.3788 | -7.99% | $0.4123 | $0.3767 | $566.06万 |
| MEXC | LDO_USDT | $0.3791 | -0.88% | $0.4128 | $0.3772 | $479.39万 |
| OKX | LDO-USDT-SWAP | $0.3787 | -8.13% | $0.4123 | $0.3767 | $453.79万 |
| Bitget | LDOUSDT | $0.3786 | -8.08% | $0.4121 | $0.3769 | $231.50万 |
| WhiteBIT | LDOUSDT | $0.3790 | 暂无数据 | $0.4124 | $0.3777 | $199.67万 |
| Hyperliquid | LDOUSDT | $0.3790 | -7.99% | 暂无数据 | 暂无数据 | $184.60万 |
| Bitunix | LDOUSDT | $0.3790 | -7.92% | $0.4122 | $0.3770 | $120.29万 |
| Gate | LDO_USDT | $0.3783 | -8.07% | $0.4118 | $0.3770 | $47.02万 |
| Kraken | LDOUSDT | $0.3786 | -8.06% | $0.4119 | $0.3770 | $44.59万 |
| Deribit | LDOUSDC | $0.3818 | -7.13% | $0.4111 | $0.3800 | $21.32万 |
| Aster | LDOUSDT | $0.3792 | -7.60% | $0.4114 | $0.3773 | $10.97万 |
| Lighter | LDOUSDT | $0.3789 | -7.79% | $0.4126 | $0.3780 | $8.64万 |
| Bitfinex | LDOUSDT | $0.3802 | -7.33% | $0.4103 | $0.3799 | $7.33万 |
| Backpack | LDOUSDT | $0.3810 | -7.38% | $0.4113 | $0.3779 | $3.63万 |
| Crypto.com | LDOUSDT | $0.3807 | -7.66% | $0.4123 | $0.3780 | $2,938.25 |
| Coinbase | LDOUSDT | $0.4162 | 暂无数据 | 暂无数据 | 暂无数据 | $1,839.60 |
| Paradex | LDOUSDT | $0.3928 | -8.11% | 暂无数据 | 暂无数据 | $141.35 |
| dYdX | LDOUSDT | $0.3785 | -8.06% | 暂无数据 | 暂无数据 | $13.59 |