Linea（LINEA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
LINEA最新价格 实时
$0.002574
-8.40%
24h涨跌
24h最高$0.00281824h最低$0.002570
更新时间:
30天最高 / 最低
最高$0.003151 (2026-10-12 14:00 UTC+8)
最低$0.002551 (2026-10-09 01:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $6,317.60万 #378
- 24h成交额
- $674.85万
- 24h合约成交额
- $1,724.52万
- 流通量
- 245.27亿
Linea阶段涨幅
按当前价格与各周期起点比较- 4小时-1.42%
- 24小时-8.29%
- 7天-12.41%
- 30天-11.17%
- 90天+7.87%
- 180天-32.33%
- 1年-83.13%
- 今年以来-61.54%
- 历史-93.78%
Linea价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,178.49万
- 资金费率 (持仓加权)
- +0.0448%
- 资金费率 (交易所均值)
- +0.0470%
- 多空比
- 1.160 多单 53.7%
- 账户多空 / 主动买卖
- 53.6% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 21.2 / 31.5 / 40.3
多空持仓结构
多单 53.7%空单 46.3%
LINEA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,638.04 | $2,638.04 | $0.00 | 4 |
| 4h | $4,746.89 | $4,746.89 | $0.00 | 5 |
| 12h | $7,704.46 | $7,704.46 | $0.00 | 10 |
| 24h | $2.16万 | $2.16万 | $0.00 | 28 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
LINEA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:35 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002533 | $139.34 |
| 2026-10-23 04:33 UTC+8 | OKX | LINEAUSDT | 多单 | $0.002568 | $1,388.00 |
| 2026-10-23 03:47 UTC+8 | Bybit | LINEAUSDT | 多单 | $0.002542 | $130.30 |
| 2026-10-23 03:41 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002551 | $980.40 |
| 2026-10-23 00:50 UTC+8 | OKX | LINEAUSDT | 多单 | $0.002592 | $2,108.85 |
| 2026-10-22 23:04 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002575 | $2,352.77 |
| 2026-10-22 22:48 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002580 | $12.82 |
| 2026-10-22 22:47 UTC+8 | OKX | LINEAUSDT | 多单 | $0.002619 | $511.49 |
| 2026-10-22 21:11 UTC+8 | Bybit | LINEAUSDT | 多单 | $0.002606 | $46.46 |
| 2026-10-22 20:05 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002614 | $34.03 |
| 2026-10-22 16:37 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002609 | $479.07 |
| 2026-10-22 16:36 UTC+8 | OKX | LINEAUSDT | 多单 | $0.002640 | $376.73 |
| 2026-10-22 16:36 UTC+8 | OKX | LINEAUSDT | 多单 | $0.002642 | $380.98 |
| 2026-10-22 16:10 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002615 | $134.72 |
| 2026-10-22 16:10 UTC+8 | Bybit | LINEAUSDT | 多单 | $0.002616 | $5.39 |
| 2026-10-22 15:59 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002630 | $114.59 |
| 2026-10-22 15:49 UTC+8 | Gate | LINEAUSDT | 多单 | $0.002676 | $53.52 |
| 2026-10-22 15:21 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002619 | $2,091.63 |
| 2026-10-22 15:12 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002624 | $103.06 |
| 2026-10-22 15:04 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002630 | $94.81 |
| 2026-10-22 11:33 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002659 | $3.99 |
| 2026-10-22 11:05 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002676 | $4,795.52 |
| 2026-10-22 10:19 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002686 | $491.76 |
| 2026-10-22 09:38 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002704 | $540.82 |
| 2026-10-22 09:38 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002705 | $2,930.34 |
| 2026-10-22 07:31 UTC+8 | Bybit | LINEAUSDT | 多单 | $0.002726 | $23.63 |
| 2026-10-22 06:18 UTC+8 | Binance | LINEAUSDT | 多单 | $0.002758 | $1,165.32 |
| 2026-10-22 06:02 UTC+8 | Bybit | LINEAUSDT | 多单 | $0.002764 | $87.20 |
LINEA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
LINEA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Linea最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -0.47% | $1,242.52万 | +0.0443% | 57.8% |
| 2026-10-21 | 0.00 | +3.07% | $1,261.48万 | +0.0452% | 59.9% |
| 2026-10-20 | 0.00 | +1.31% | $1,251.12万 | +0.0455% | 58.3% |
| 2026-10-19 | 0.00 | -2.56% | $1,217.34万 | +0.0443% | 51.8% |
| 2026-10-18 | 0.00 | -3.86% | $1,292.02万 | +0.0443% | 56.0% |
| 2026-10-17 | 0.00 | -3.26% | $1,365.20万 | +0.0442% | 59.2% |
| 2026-10-16 | 0.00 | +1.10% | $1,404.91万 | +0.0455% | 64.1% |
| 2026-10-15 | 0.00 | -2.54% | $1,412.94万 | +0.0448% | 62.7% |
| 2026-10-14 | 0.00 | +6.41% | $1,465.67万 | +0.0459% | 62.2% |
| 2026-10-13 | 0.00 | -6.55% | $1,406.43万 | +0.0448% | 61.9% |
| 2026-10-12 | 0.00 | +4.96% | $1,489.64万 | +0.0446% | 65.2% |
| 2026-10-11 | 0.00 | +3.13% | $1,435.71万 | +0.0450% | 64.2% |
| 2026-10-10 | 0.00 | +5.03% | $1,383.78万 | +0.0455% | 64.2% |
| 2026-10-09 | 0.00 | -3.36% | $1,352.25万 | +0.0436% | 63.0% |
| 2026-10-08 | 0.00 | -4.17% | $1,474.05万 | +0.0445% | 59.9% |
| 2026-10-07 | 0.00 | -1.28% | $1,588.21万 | +0.0448% | 61.3% |
| 2026-10-06 | 0.00 | +0.42% | $1,622.80万 | +0.0457% | 65.2% |
| 2026-10-05 | 0.00 | +1.80% | $1,632.92万 | +0.0467% | 64.5% |
| 2026-10-04 | 0.00 | +1.18% | $1,630.39万 | +0.0460% | 61.3% |
| 2026-10-03 | 0.00 | -1.93% | $1,610.13万 | +0.0458% | 60.2% |
| 2026-10-02 | 0.00 | -2.30% | $1,699.41万 | +0.0452% | 62.1% |
| 2026-10-01 | 0.00 | +1.00% | $1,742.56万 | +0.0448% | 62.1% |
| 2026-09-30 | 0.00 | -0.24% | $1,793.30万 | +0.0453% | 62.8% |
| 2026-09-29 | 0.00 | -3.34% | $1,885.01万 | +0.0478% | 61.2% |
| 2026-09-28 | 0.00 | +4.03% | $1,935.89万 | +0.0457% | 61.9% |
| 2026-09-27 | 0.00 | -0.69% | $1,841.09万 | +0.0450% | 64.5% |
| 2026-09-26 | 0.00 | +1.43% | $1,821.01万 | +0.0457% | 64.5% |
| 2026-09-25 | 0.00 | +3.32% | $1,653.16万 | +0.0462% | 63.7% |
| 2026-09-24 | 0.00 | -6.04% | $1,654.34万 | +0.0461% | 61.9% |
| 2026-09-23 | 0.00 | +3.30% | $1,856.46万 | +0.0462% | 63.7% |
| 2026-09-22 | 0.00 | 暂无数据 | $1,812.03万 | +0.0465% | 63.9% |
数据来源：站内数据接口，与页面同一时点抓取。
LINEA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | LINEA-USDT | $0.002570 | -8.38% | $0.002818 | $0.002570 | $237.93万 |
| Binance | LINEAUSDT | $0.002572 | -8.57% | $0.002820 | $0.002567 | $191.58万 |
| WhiteBIT | LINEAUSDT | $0.002566 | 暂无数据 | $0.002833 | $0.002561 | $139.11万 |
| OKX | LINEA-USDT-SWAP | $0.002570 | -8.77% | $0.002817 | $0.002564 | $91.66万 |
| LBank | LINEAUSDT | $0.002571 | -8.80% | $0.002819 | $0.002568 | $88.85万 |
| Bybit | LINEAUSDT | $0.002571 | -8.57% | $0.002817 | $0.002567 | $52.28万 |
| Bitget | LINEAUSDT | $0.002569 | -8.54% | $0.002820 | $0.002571 | $31.87万 |
| MEXC | LINEA_USDT | $0.002572 | -1.98% | $0.002820 | $0.002569 | $15.97万 |
| Bitunix | LINEAUSDT | $0.002572 | -8.57% | $0.002820 | $0.002569 | $11.43万 |
| Hyperliquid | LINEAUSDT | $0.002574 | -8.69% | 暂无数据 | 暂无数据 | $10.84万 |
| Gate | LINEA_USDT | $0.002575 | -8.30% | $0.002808 | $0.002575 | $1.93万 |
| Aster | LINEAUSDT | $0.002573 | -8.66% | $0.002844 | $0.002573 | $1.75万 |
| KuCoin | LINEAUSDT | $0.002579 | -8.51% | $0.002831 | $0.002573 | $1.44万 |
| Backpack | LINEAUSDT | $0.002582 | -7.51% | $0.002792 | $0.002582 | $2,760.94 |
| Lighter | LINEAUSDT | $0.002612 | -5.94% | $0.002777 | $0.002602 | $2,361.90 |
| Crypto.com | LINEAUSDT | $0.002599 | -5.66% | $0.002755 | $0.002583 | $460.11 |