MegaETH（MEGA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MEGA最新价格 实时
$0.0433
-5.78%
24h涨跌
24h最高$0.046524h最低$0.0426
更新时间:
30天最高 / 最低
最高$0.0547 (2026-10-02 02:00 UTC+8)
最低$0.0398 (2026-10-09 01:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,892.64万 #458
- 24h成交额
- $880.12万
- 24h合约成交额
- $3,085.00万
- 流通量
- 11.30亿
MegaETH阶段涨幅
按当前价格与各周期起点比较- 4小时+0.93%
- 24小时-5.98%
- 7天-4.61%
- 30天-6.78%
- 90天-0.21%
- 180天-73.56%
- 1年暂无数据
- 今年以来暂无数据
- 历史-68.88%
MegaETH价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,358.71万
- 资金费率 (持仓加权)
- -0.0024%
- 资金费率 (交易所均值)
- -0.0031%
- 多空比
- 0.880 多单 46.8%
- 账户多空 / 主动买卖
- 46.4% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 43.0 / 46.6 / 48.2
多空持仓结构
多单 46.8%空单 53.2%
MEGA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $480.02 | $480.02 | $0.00 | 2 |
| 4h | $2,838.38 | $2,814.46 | $23.92 | 5 |
| 12h | $8,345.17 | $8,321.25 | $23.92 | 8 |
| 24h | $1.50万 | $1.49万 | $23.92 | 15 |
多空爆仓结构（24h）
多单爆仓 99.8%空单爆仓 0.2%
MEGA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:22 UTC+8 | Binance | MEGAUSDT | 多单 | $0.0427 | $394.98 |
| 2026-10-23 03:47 UTC+8 | Bybit | MEGAUSDT | 多单 | $0.0425 | $85.04 |
| 2026-10-23 03:29 UTC+8 | Binance | MEGAUSDT | 空单 | $0.0449 | $23.92 |
| 2026-10-23 00:51 UTC+8 | OKX | MEGAUSDT | 多单 | $0.0428 | $224.01 |
| 2026-10-23 00:50 UTC+8 | Binance | MEGAUSDT | 多单 | $0.0422 | $2,110.43 |
| 2026-10-23 00:12 UTC+8 | Binance | MEGAUSDT | 多单 | $0.0427 | $106.53 |
| 2026-10-22 23:12 UTC+8 | Binance | MEGAUSDT | 多单 | $0.0423 | $415.16 |
| 2026-10-22 17:03 UTC+8 | Binance | MEGAUSDT | 多单 | $0.0428 | $4,985.10 |
| 2026-10-22 16:03 UTC+8 | Binance | MEGAUSDT | 多单 | $0.0425 | $136.64 |
| 2026-10-22 15:51 UTC+8 | Bybit | MEGAUSDT | 多单 | $0.0422 | $97.30 |
| 2026-10-22 15:50 UTC+8 | Binance | MEGAUSDT | 多单 | $0.0428 | $4,897.23 |
| 2026-10-22 14:32 UTC+8 | Binance | MEGAUSDT | 多单 | $0.0432 | $32.41 |
| 2026-10-22 11:33 UTC+8 | OKX | MEGAUSDT | 多单 | $0.0445 | $695.64 |
| 2026-10-22 08:30 UTC+8 | Binance | MEGAUSDT | 多单 | $0.0441 | $748.50 |
| 2026-10-22 06:33 UTC+8 | Binance | MEGAUSDT | 多单 | $0.0450 | $5.85 |
MEGA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MEGA资金费率走势
各交易所资金费率均值（%）。
图表加载中
MegaETH最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.05 | +5.06% | $2,033.36万 | -0.0034% | 46.7% |
| 2026-10-21 | 0.04 | -1.68% | $1,933.29万 | -0.0019% | 43.6% |
| 2026-10-20 | 0.04 | +0.07% | $1,946.87万 | -0.0015% | 45.4% |
| 2026-10-19 | 0.04 | -2.68% | $1,924.70万 | -0.0029% | 46.7% |
| 2026-10-18 | 0.05 | -5.38% | $2,036.69万 | -0.0021% | 47.4% |
| 2026-10-17 | 0.05 | +6.25% | $2,141.55万 | -0.0024% | 48.7% |
| 2026-10-16 | 0.04 | -2.37% | $2,110.14万 | -0.0017% | 47.5% |
| 2026-10-15 | 0.05 | +1.99% | $2,146.33万 | -0.0020% | 48.5% |
| 2026-10-14 | 0.05 | +5.49% | $2,006.44万 | -0.0016% | 56.7% |
| 2026-10-13 | 0.04 | -8.35% | $2,004.45万 | -0.0015% | 61.3% |
| 2026-10-12 | 0.05 | +9.24% | $2,264.24万 | -0.0013% | 61.8% |
| 2026-10-11 | 0.04 | +3.04% | $1,808.41万 | -0.0013% | 50.4% |
| 2026-10-10 | 0.04 | +1.12% | $1,721.90万 | -0.0012% | 44.6% |
| 2026-10-09 | 0.04 | -7.05% | $1,703.83万 | -0.0013% | 44.3% |
| 2026-10-08 | 0.04 | -4.07% | $1,954.61万 | -0.0019% | 49.6% |
| 2026-10-07 | 0.05 | -6.69% | $2,113.03万 | -0.0016% | 50.7% |
| 2026-10-06 | 0.05 | +0.90% | $2,407.05万 | -0.0015% | 52.6% |
| 2026-10-05 | 0.05 | -0.71% | $2,544.11万 | -0.0004% | 52.9% |
| 2026-10-04 | 0.05 | +5.51% | $2,675.36万 | +0.0016% | 52.7% |
| 2026-10-03 | 0.05 | -13.44% | $2,440.37万 | -0.0003% | 52.1% |
| 2026-10-02 | 0.05 | +26.15% | $2,621.69万 | -0.0065% | 56.6% |
| 2026-10-01 | 0.04 | +1.74% | $1,789.75万 | -0.0039% | 53.6% |
| 2026-09-30 | 0.04 | +1.55% | $1,773.91万 | +0.0015% | 53.4% |
| 2026-09-29 | 0.04 | -5.14% | $1,779.83万 | -0.0017% | 52.8% |
| 2026-09-28 | 0.04 | -1.74% | $1,876.73万 | +0.0143% | 52.6% |
| 2026-09-27 | 0.04 | -4.11% | $1,919.31万 | +0.0065% | 53.7% |
| 2026-09-26 | 0.05 | +3.28% | $1,971.65万 | +0.0059% | 55.3% |
| 2026-09-25 | 0.04 | +2.82% | $1,883.36万 | +0.0116% | 55.9% |
| 2026-09-24 | 0.04 | -5.96% | $1,830.06万 | +0.0097% | 54.8% |
| 2026-09-23 | 0.05 | +0.39% | $2,012.31万 | +0.0133% | 55.3% |
| 2026-09-22 | 0.05 | 暂无数据 | $1,995.17万 | +0.0169% | 54.9% |
数据来源：站内数据接口，与页面同一时点抓取。
MEGA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MEGAUSDT | $0.0432 | -6.00% | $0.0465 | $0.0426 | $692.62万 |
| OKX | MEGA-USDT-SWAP | $0.0432 | -6.17% | $0.0465 | $0.0426 | $299.99万 |
| Bybit | MEGAUSDT | $0.0432 | -6.08% | $0.0466 | $0.0426 | $276.76万 |
| WhiteBIT | MEGAUSDT | $0.0433 | 暂无数据 | $0.0466 | $0.0425 | $253.31万 |
| BingX | MEGA-USDT | $0.0432 | -5.80% | $0.0465 | $0.0426 | $167.71万 |
| Hyperliquid | MEGAUSDT | $0.0432 | -6.46% | 暂无数据 | 暂无数据 | $71.87万 |
| LBank | MEGAUSDT | $0.0432 | -6.04% | $0.0465 | $0.0427 | $69.11万 |
| Bitget | MEGAUSDT | $0.0434 | -5.59% | $0.0465 | $0.0427 | $64.22万 |
| Bitunix | MEGAUSDT | $0.0432 | -5.90% | $0.0465 | $0.0426 | $28.97万 |
| Gate | MEGA_USDT | $0.0434 | -5.81% | $0.0465 | $0.0427 | $21.46万 |
| MEXC | MEGA_USDT | $0.0432 | -0.89% | $0.0465 | $0.0427 | $21.29万 |
| KuCoin | MEGAUSDT | $0.0432 | -5.85% | $0.0464 | $0.0427 | $14.25万 |
| Lighter | MEGAUSDT | $0.0434 | -6.16% | $0.0465 | $0.0428 | $4.32万 |
| Aster | MEGAUSDT | $0.0434 | -5.74% | $0.0464 | $0.0427 | $3.60万 |
| Backpack | MEGAUSDT | $0.0434 | -5.82% | $0.0465 | $0.0428 | $1.92万 |
| Deribit | MEGAUSDC | $0.0432 | -4.90% | $0.0454 | $0.0431 | $1,672.59 |
| Crypto.com | MEGAUSDT | $0.0438 | -4.64% | $0.0462 | $0.0430 | $123.56 |