MEMETOON（MEME）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MEME最新价格 实时
$0.000476
-6.98%
24h涨跌
24h最高$0.00051424h最低$0.000472
更新时间:
30天最高 / 最低
最高$0.000655 (2026-09-27 00:00 UTC+8)
最低$0.000458 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,085.43万 #635
- 24h成交额
- $460.64万
- 24h合约成交额
- $2,128.19万
- 流通量
- 647.66亿
MEMETOON阶段涨幅
按当前价格与各周期起点比较- 4小时+0.44%
- 24小时-6.65%
- 7天-6.64%
- 30天-23.60%
- 90天-8.26%
- 180天-16.08%
- 1年-69.78%
- 今年以来-55.33%
- 历史-97.45%
MEMETOON价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $849.90万
- 资金费率 (持仓加权)
- +0.0244%
- 资金费率 (交易所均值)
- +0.0255%
- 多空比
- 1.821 多单 64.6%
- 账户多空 / 主动买卖
- 64.3% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 31.9 / 36.5 / 34.9
多空持仓结构
多单 64.6%空单 35.5%
MEME爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $5,128.67 | $5,128.67 | $0.00 | 2 |
| 4h | $8,726.12 | $8,726.12 | $0.00 | 10 |
| 12h | $9,612.04 | $9,612.04 | $0.00 | 16 |
| 24h | $2.89万 | $2.89万 | $0.00 | 36 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
MEME最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:34 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000469 | $4,917.89 |
| 2026-10-23 04:25 UTC+8 | Aster | MEMEUSDT | 多单 | $0.006912 | $210.78 |
| 2026-10-23 03:28 UTC+8 | Aster | MEMEUSDT | 多单 | $0.007169 | $87.50 |
| 2026-10-23 00:53 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000466 | $89.98 |
| 2026-10-23 00:50 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000466 | $181.74 |
| 2026-10-23 00:50 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000466 | $2,694.62 |
| 2026-10-23 00:50 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000466 | $18.41 |
| 2026-10-23 00:48 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000467 | $92.36 |
| 2026-10-23 00:47 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000468 | $9.76 |
| 2026-10-23 00:47 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000469 | $423.08 |
| 2026-10-22 23:12 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000471 | $134.38 |
| 2026-10-22 23:12 UTC+8 | OKX | MEMEUSDT | 多单 | $0.000477 | $573.40 |
| 2026-10-22 23:08 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000473 | $123.14 |
| 2026-10-22 22:48 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000474 | $9.76 |
| 2026-10-22 22:48 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000474 | $18.29 |
| 2026-10-22 22:34 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000475 | $26.95 |
| 2026-10-22 16:36 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000473 | $590.16 |
| 2026-10-22 16:36 UTC+8 | Bybit | MEMEUSDT | 多单 | $0.000473 | $453.59 |
| 2026-10-22 16:35 UTC+8 | OKX | MEMEUSDT | 多单 | $0.000481 | $3,960.57 |
| 2026-10-22 16:02 UTC+8 | Bybit | MEMEUSDT | 多单 | $0.000477 | $89.30 |
| 2026-10-22 15:44 UTC+8 | Bybit | MEMEUSDT | 多单 | $0.000479 | $277.18 |
| 2026-10-22 15:26 UTC+8 | Aster | MEMEUSDT | 多单 | $0.007448 | $9.38 |
| 2026-10-22 11:33 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000478 | $574.97 |
| 2026-10-22 11:27 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000484 | $76.37 |
| 2026-10-22 11:19 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000485 | $470.60 |
| 2026-10-22 10:28 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000485 | $168.88 |
| 2026-10-22 10:20 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000486 | $3,594.07 |
| 2026-10-22 10:19 UTC+8 | Binance | MEMEUSDT | 多单 | $0.000488 | $2,377.63 |
| 2026-10-22 10:06 UTC+8 | OKX | MEMEUSDT | 多单 | $0.000496 | $103.57 |
| 2026-10-22 10:04 UTC+8 | OKX | MEMEUSDT | 多单 | $0.000496 | $177.01 |
MEME未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MEME资金费率走势
各交易所资金费率均值（%）。
图表加载中
MEMETOON最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -0.02% | $578.36万 | +0.0258% | 64.7% |
| 2026-10-21 | 0.00 | +3.78% | $579.87万 | +0.0265% | 65.5% |
| 2026-10-20 | 0.00 | +1.16% | $561.58万 | +0.0257% | 64.0% |
| 2026-10-19 | 0.00 | -1.92% | $549.79万 | +0.0249% | 61.3% |
| 2026-10-18 | 0.00 | -3.29% | $550.16万 | +0.0244% | 61.0% |
| 2026-10-17 | 0.00 | -1.28% | $559.69万 | +0.0247% | 60.7% |
| 2026-10-16 | 0.00 | +0.51% | $565.51万 | +0.0273% | 60.7% |
| 2026-10-15 | 0.00 | -2.92% | $578.81万 | +0.0253% | 57.3% |
| 2026-10-14 | 0.00 | +2.99% | $577.39万 | +0.0261% | 56.2% |
| 2026-10-13 | 0.00 | -11.84% | $571.97万 | +0.0250% | 58.7% |
| 2026-10-12 | 0.00 | +1.63% | $637.86万 | +0.0257% | 65.4% |
| 2026-10-11 | 0.00 | -0.80% | $645.13万 | +0.0270% | 65.4% |
| 2026-10-10 | 0.00 | +7.21% | $641.71万 | +0.0266% | 64.4% |
| 2026-10-09 | 0.00 | -6.33% | $609.57万 | +0.0276% | 63.0% |
| 2026-10-08 | 0.00 | -6.74% | $688.53万 | +0.0263% | 64.9% |
| 2026-10-07 | 0.00 | -0.29% | $762.72万 | +0.0251% | 66.5% |
| 2026-10-06 | 0.00 | -0.58% | $781.97万 | +0.0266% | 66.0% |
| 2026-10-05 | 0.00 | +4.91% | $777.99万 | +0.0266% | 66.1% |
| 2026-10-04 | 0.00 | +1.49% | $720.46万 | +0.0268% | 65.2% |
| 2026-10-03 | 0.00 | -0.61% | $696.43万 | +0.0269% | 65.0% |
| 2026-10-02 | 0.00 | -1.96% | $715.96万 | +0.0272% | 65.6% |
| 2026-10-01 | 0.00 | +0.05% | $709.66万 | +0.0267% | 65.8% |
| 2026-09-30 | 0.00 | +0.59% | $706.78万 | +0.0268% | 65.5% |
| 2026-09-29 | 0.00 | -7.74% | $698.11万 | +0.0262% | 65.8% |
| 2026-09-28 | 0.00 | +1.90% | $765.90万 | +0.0262% | 66.4% |
| 2026-09-27 | 0.00 | -1.96% | $763.51万 | +0.0268% | 66.9% |
| 2026-09-26 | 0.00 | +2.73% | $779.55万 | +0.0267% | 66.4% |
| 2026-09-25 | 0.00 | +6.07% | $755.46万 | +0.0266% | 66.0% |
| 2026-09-24 | 0.00 | -5.38% | $698.36万 | +0.0267% | 65.7% |
| 2026-09-23 | 0.00 | +1.25% | $776.13万 | +0.0284% | 66.4% |
| 2026-09-22 | 0.00 | 暂无数据 | $760.87万 | +0.0347% | 66.8% |
数据来源：站内数据接口，与页面同一时点抓取。
MEME各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | MEME-USDT | $0.000476 | -6.95% | $0.000514 | $0.000472 | $235.58万 |
| Binance | MEMEUSDT | $0.000476 | -7.30% | $0.000514 | $0.000472 | $216.31万 |
| LBank | MEMEUSDT | $0.007600 | -17.39% | $0.009300 | $0.007500 | $134.13万 |
| OKX | MEME-USDT-SWAP | $0.000476 | -7.29% | $0.000514 | $0.000472 | $55.67万 |
| Bybit | MEMEUSDT | $0.000476 | -7.32% | $0.000514 | $0.000472 | $36.31万 |
| WhiteBIT | MEMEUSDT | $0.000476 | 暂无数据 | $0.000515 | $0.000471 | $28.57万 |
| MEXC | MEME_USDT | $0.000476 | -0.85% | $0.000514 | $0.000472 | $17.98万 |
| Bitunix | MEMEUSDT | $0.000476 | -7.30% | $0.000514 | $0.000472 | $14.06万 |
| Bitget | MEMEUSDT | $0.000476 | -6.95% | $0.000514 | $0.000472 | $10.98万 |
| Gate | MEME_USDT | $0.000475 | -7.29% | $0.000513 | $0.000472 | $9.05万 |
| Hyperliquid | MEMEUSDT | $0.000476 | -7.21% | 暂无数据 | 暂无数据 | $3.91万 |
| KuCoin | MEMEUSDT | $0.000476 | -7.30% | $0.000514 | $0.000473 | $2.09万 |
| Coinbase | MEMEUSDT | $0.000547 | 暂无数据 | 暂无数据 | 暂无数据 | $6,387.65 |
| Aster | MEMEUSDT | $0.007750 | -14.84% | $0.009180 | $0.007520 | $5,015.01 |