CoinAlmanac

Merlin Chain（MERL）行情数据

现货、合约与爆仓核心指标，同一时点抓取。

行情 爆仓数据
MERL最新价格 实时
$0.0271
-4.02% 24h涨跌
24h最高$0.029024h最低$0.0268
更新时间:
30天最高 / 最低
最高$0.0329 (2026-10-12 01:00 UTC+8)
最低$0.0242 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
市值
$3,882.30万 #541
24h成交额
$264.48万
24h合约成交额
$1,538.00万
流通量
14.30亿

Merlin Chain阶段涨幅

按当前价格与各周期起点比较

Merlin Chain价格走势图

最近 30 天小时级价格（单位：美元）。

单位：美元
图表加载中

合约指标

未平仓合约
$847.91万
资金费率 (持仓加权)
+0.0127%
资金费率 (交易所均值)
+0.0114%
多空比
2.038 多单 67.1%
账户多空 / 主动买卖
67.5% / 暂无数据
期现基差
暂无数据
RSI 1h / 4h / 1d
45.4 / 51.6 / 47.0

多空持仓结构

持仓交易所分布

交易所未平仓合约占比
Binance $167.46万 19.75%
Bitget $158.70万 18.72%
OKX $139.14万 16.41%
Bybit $90.11万 10.63%
WhiteBIT $57.14万 6.74%
Hyperliquid $51.29万 6.05%
MEXC $50.25万 5.93%
KuCoin $33.58万 3.96%
Gate $26.20万 3.09%
Deribit $10.98万 1.29%
Coinbase $3,175.41 0.04%
Aster $1,926.44 0.02%

MERL爆仓统计

各时间窗口的爆仓总额、多空结构与笔数。

时间窗口 总爆仓 多单爆仓 空单爆仓 爆仓笔数
1h 暂无数据 暂无数据 暂无数据 暂无数据
4h $0.86 $0.00 $0.86 1
12h $1,117.95 $1,117.09 $0.86 3
24h $6.88万 $1.69万 $5.19万 73

多空爆仓结构（24h）

MERL最近爆仓

时间 交易所 交易对 方向 价格 金额
2026-10-24 18:51 UTC+8 Bybit MERLUSDT 空单 $0.0278 $0.86
2026-10-24 09:25 UTC+8 Binance MERLUSDT 多单 $0.0268 $93.70
2026-10-24 08:32 UTC+8 OKX MERLUSDT 多单 $0.0272 $1,023.39
2026-10-24 06:53 UTC+8 Bybit MERLUSDT 多单 $0.0263 $202.07
2026-10-24 06:48 UTC+8 Binance MERLUSDT 多单 $0.0267 $96.10
2026-10-24 06:47 UTC+8 Bybit MERLUSDT 多单 $0.0264 $1.93
2026-10-24 06:47 UTC+8 Binance MERLUSDT 多单 $0.0266 $910.05
2026-10-24 06:47 UTC+8 Binance MERLUSDT 多单 $0.0267 $345.11
2026-10-24 06:33 UTC+8 Binance MERLUSDT 多单 $0.0268 $1.96
2026-10-24 04:20 UTC+8 OKX MERLUSDT 多单 $0.0275 $2,000.71
2026-10-24 03:35 UTC+8 Bybit MERLUSDT 空单 $0.0281 $0.01
2026-10-24 03:23 UTC+8 Binance MERLUSDT 空单 $0.0285 $107.03
2026-10-24 03:23 UTC+8 OKX MERLUSDT 空单 $0.0284 $180.08
2026-10-24 03:23 UTC+8 Binance MERLUSDT 空单 $0.0303 $1,014.48
2026-10-24 03:23 UTC+8 Binance MERLUSDT 空单 $0.0304 $2.10万
2026-10-24 03:23 UTC+8 Binance MERLUSDT 多单 $0.0271 $4.69
2026-10-24 03:23 UTC+8 OKX MERLUSDT 空单 $0.0274 $137.05
2026-10-24 03:23 UTC+8 Binance MERLUSDT 空单 $0.0279 $6,055.75
2026-10-24 03:23 UTC+8 Bybit MERLUSDT 多单 $0.0270 $0.27
2026-10-24 03:23 UTC+8 Binance MERLUSDT 空单 $0.0304 $7,118.46
2026-10-24 03:23 UTC+8 Binance MERLUSDT 空单 $0.0276 $0.06
2026-10-24 03:21 UTC+8 Binance MERLUSDT 空单 $0.0276 $101.46
2026-10-24 03:20 UTC+8 OKX MERLUSDT 空单 $0.0272 $205.54
2026-10-24 03:19 UTC+8 OKX MERLUSDT 空单 $0.0271 $1,708.56
2026-10-24 03:19 UTC+8 Binance MERLUSDT 空单 $0.0274 $4,890.37
2026-10-24 03:19 UTC+8 Binance MERLUSDT 空单 $0.0274 $0.36
2026-10-24 03:19 UTC+8 Binance MERLUSDT 多单 $0.0267 $94.13
2026-10-24 03:19 UTC+8 Binance MERLUSDT 多单 $0.0266 $18.53
2026-10-24 03:19 UTC+8 OKX MERLUSDT 多单 $0.0270 $108.47
2026-10-24 03:19 UTC+8 Bybit MERLUSDT 多单 $0.0265 $0.24

MERL未平仓合约走势

全网合约持仓量（美元）。

单位：美元
图表加载中

MERL资金费率走势

各交易所资金费率均值（%）。

%
图表加载中

Merlin Chain最近30天逐日数据

每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。

单位：美元
日期 价格（00:00 UTC） 日涨跌 未平仓合约 资金费率（日均） 多头占比（日均）
2026-10-24 0.03 -0.77% $772.61万 +0.0119% 67.3%
2026-10-23 0.03 +1.30% $787.78万 +0.0089% 67.8%
2026-10-22 0.03 +2.70% $786.61万 +0.0114% 67.2%
2026-10-21 0.03 +4.79% $768.09万 +0.0155% 67.1%
2026-10-20 0.03 -0.99% $730.43万 +0.0081% 68.3%
2026-10-19 0.03 -1.97% $753.03万 +0.0069% 66.5%
2026-10-18 0.03 -5.52% $797.07万 +0.0033% 66.6%
2026-10-17 0.03 -2.74% $842.19万 +0.0084% 70.4%
2026-10-16 0.03 -0.57% $891.73万 +0.0098% 71.0%
2026-10-15 0.03 -5.17% $936.20万 +0.0127% 70.4%
2026-10-14 0.03 -1.42% $933.67万 -0.0197% 71.5%
2026-10-13 0.03 -5.71% $1,011.36万 -0.0182% 70.0%
2026-10-12 0.03 +2.20% $1,036.95万 -0.0012% 69.7%
2026-10-11 0.03 -0.51% $1,015.68万 +0.0025% 69.5%
2026-10-10 0.03 +5.06% $1,061.95万 +0.0051% 67.9%
2026-10-09 0.03 +3.66% $1,053.24万 +0.0103% 67.6%
2026-10-08 0.03 -3.66% $986.68万 +0.0098% 71.5%
2026-10-07 0.03 -3.56% $1,061.56万 +0.0099% 72.4%
2026-10-06 0.03 -0.29% $1,115.81万 +0.0108% 73.5%
2026-10-05 0.03 -1.23% $1,191.51万 +0.0096% 72.6%
2026-10-04 0.03 +8.84% $1,242.76万 +0.0098% 72.1%
2026-10-03 0.03 -2.55% $1,054.44万 +0.0105% 72.1%
2026-10-02 0.03 -4.36% $1,092.22万 +0.0088% 73.3%
2026-10-01 0.03 +5.87% $1,207.63万 +0.0074% 70.8%
2026-09-30 0.03 +5.82% $1,152.82万 +0.0016% 72.3%
2026-09-29 0.03 -9.40% $1,067.78万 +0.0046% 75.0%
2026-09-28 0.03 +5.20% $1,256.42万 +0.0051% 76.4%
2026-09-27 0.03 +0.10% $1,200.61万 +0.0076% 76.2%
2026-09-26 0.03 +0.86% $1,200.02万 +0.0042% 76.5%
2026-09-25 0.03 -0.07% $1,176.86万 +0.0043% 75.9%
2026-09-24 0.03 暂无数据 $1,171.63万 +0.0048% 74.5%

数据来源：站内数据接口，与页面同一时点抓取。

MERL各交易所交易对

交易所 交易对 价格 24h涨跌 24h最高 24h最低 24h成交额
BingX MERL-USDT $0.0272 -3.98% $0.0290 $0.0268 $655.95万
Binance MERLUSDT $0.0273 -3.74% $0.0295 $0.0268 $230.41万
OKX MERL-USDT-SWAP $0.0272 -4.02% $0.0287 $0.0267 $191.58万
WhiteBIT MERLUSDT $0.0274 暂无数据 $0.0295 $0.0266 $187.47万
LBank MERLUSDT $0.0272 -3.95% $0.0289 $0.0269 $110.51万
Bybit MERLUSDT $0.0272 -3.78% $0.0287 $0.0268 $45.98万
Bitget MERLUSDT $0.0273 -3.71% $0.0288 $0.0268 $28.26万
Deribit MERLUSDC $0.0271 -4.20% $0.0285 $0.0268 $26.52万
Hyperliquid MERLUSDT $0.0272 -3.99% 暂无数据 暂无数据 $23.30万
MEXC MERL_USDT $0.0273 -2.81% $0.0285 $0.0269 $15.91万
Bitunix MERLUSDT $0.0273 -3.81% $0.0291 $0.0269 $12.38万
KuCoin MERLUSDT $0.0272 -4.12% $0.0287 $0.0269 $5.53万
Gate MERL_USDT $0.0272 -4.23% $0.0288 $0.0267 $4.08万
Coinbase MERLUSDT $0.0327 暂无数据 暂无数据 暂无数据 $1,723.52
Aster MERLUSDT $0.0271 -5.28% $0.0288 $0.0271 $1,162.70