Meteora（MET）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MET最新价格 实时
$0.3299
-8.31%
24h涨跌
24h最高$0.362424h最低$0.3283
更新时间:
30天最高 / 最低
最高$0.5196 (2026-10-08 16:00 UTC+8)
最低$0.2852 (2026-10-03 02:00 UTC+8)
历史最高价
$0.6869
2025-10-23
距历史高点-51.97%
现货概览
- 市值
- $1.84亿 #189
- 24h成交额
- $822.58万
- 24h合约成交额
- $1,995.35万
- 流通量
- 5.59亿
Meteora阶段涨幅
按当前价格与各周期起点比较- 4小时-0.09%
- 24小时-7.73%
- 7天-10.70%
- 30天-3.64%
- 90天+104.07%
- 180天+104.07%
- 1年-40.28%
- 今年以来+25.42%
- 历史-79.01%
Meteora价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,002.25万
- 资金费率 (持仓加权)
- -0.0011%
- 资金费率 (交易所均值)
- -0.0019%
- 多空比
- 0.964 多单 49.1%
- 账户多空 / 主动买卖
- 47.9% / 47.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 36.1 / 40.3 / 46.8
多空持仓结构
多单 49.1%空单 50.9%
MET爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $315.09 | $315.09 | $0.00 | 1 |
| 12h | $4,831.85 | $4,802.55 | $29.30 | 21 |
| 24h | $2.99万 | $2.97万 | $149.86 | 51 |
多空爆仓结构（24h）
多单爆仓 99.5%空单爆仓 0.5%
MET最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 07:22 UTC+8 | Bitget | METUSDT | 多单 | $0.3245 | $315.09 |
| 2026-10-23 04:07 UTC+8 | Binance | METUSDT | 多单 | $0.3281 | $22.97 |
| 2026-10-23 00:53 UTC+8 | Bybit | METUSDT | 多单 | $0.3231 | $31.47 |
| 2026-10-23 00:51 UTC+8 | OKX | METUSDT | 多单 | $0.3296 | $103.16 |
| 2026-10-23 00:51 UTC+8 | Binance | METUSDT | 多单 | $0.3253 | $11.06 |
| 2026-10-23 00:50 UTC+8 | Binance | METUSDT | 多单 | $0.3262 | $96.56 |
| 2026-10-23 00:49 UTC+8 | Bybit | METUSDT | 多单 | $0.3252 | $17.69 |
| 2026-10-23 00:49 UTC+8 | Bybit | METUSDT | 多单 | $0.3252 | $68.42 |
| 2026-10-23 00:49 UTC+8 | Binance | METUSDT | 多单 | $0.3272 | $91.62 |
| 2026-10-23 00:48 UTC+8 | Binance | METUSDT | 多单 | $0.3272 | $17.34 |
| 2026-10-23 00:48 UTC+8 | Binance | METUSDT | 多单 | $0.3273 | $140.08 |
| 2026-10-22 23:25 UTC+8 | Binance | METUSDT | 空单 | $0.3407 | $29.30 |
| 2026-10-22 23:12 UTC+8 | Binance | METUSDT | 多单 | $0.3285 | $386.64 |
| 2026-10-22 23:11 UTC+8 | Bybit | METUSDT | 多单 | $0.3279 | $72.79 |
| 2026-10-22 23:11 UTC+8 | Bybit | METUSDT | 多单 | $0.3275 | $0.33 |
| 2026-10-22 23:09 UTC+8 | Binance | METUSDT | 多单 | $0.3299 | $2,806.79 |
| 2026-10-22 23:09 UTC+8 | Bybit | METUSDT | 多单 | $0.3283 | $319.27 |
| 2026-10-22 23:09 UTC+8 | Binance | METUSDT | 多单 | $0.3302 | $55.47 |
| 2026-10-22 23:08 UTC+8 | Binance | METUSDT | 多单 | $0.3302 | $193.17 |
| 2026-10-22 21:47 UTC+8 | Binance | METUSDT | 多单 | $0.3332 | $30.32 |
| 2026-10-22 21:13 UTC+8 | Binance | METUSDT | 多单 | $0.3330 | $22.31 |
| 2026-10-22 20:04 UTC+8 | Bybit | METUSDT | 多单 | $0.3350 | $242.71 |
| 2026-10-22 17:13 UTC+8 | Binance | METUSDT | 空单 | $0.3421 | $62.60 |
| 2026-10-22 16:36 UTC+8 | Binance | METUSDT | 多单 | $0.3310 | $5.30 |
| 2026-10-22 16:36 UTC+8 | Bybit | METUSDT | 多单 | $0.3298 | $470.39 |
| 2026-10-22 16:36 UTC+8 | Binance | METUSDT | 多单 | $0.3342 | $401.37 |
| 2026-10-22 16:34 UTC+8 | Bybit | METUSDT | 多单 | $0.3303 | $6.57 |
| 2026-10-22 16:34 UTC+8 | Bybit | METUSDT | 多单 | $0.3306 | $709.90 |
| 2026-10-22 16:34 UTC+8 | Bybit | METUSDT | 多单 | $0.3306 | $450.01 |
| 2026-10-22 14:48 UTC+8 | Bybit | METUSDT | 多单 | $0.3326 | $269.41 |
MET未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MET资金费率走势
各交易所资金费率均值（%）。
图表加载中
Meteora最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.33 | -7.73% | $2,010.98万 | -0.0023% | 47.9% |
| 2026-10-22 | 0.36 | +6.73% | $2,212.55万 | -0.0058% | 47.7% |
| 2026-10-21 | 0.34 | -0.24% | $2,031.88万 | -0.0047% | 47.2% |
| 2026-10-20 | 0.34 | +1.20% | $2,108.41万 | -0.0051% | 47.6% |
| 2026-10-19 | 0.33 | -4.04% | $2,108.64万 | -0.0045% | 47.6% |
| 2026-10-18 | 0.35 | -6.50% | $2,158.47万 | -0.0044% | 48.1% |
| 2026-10-17 | 0.37 | -1.65% | $2,307.40万 | -0.0032% | 48.6% |
| 2026-10-16 | 0.38 | -1.41% | $2,443.92万 | -0.0022% | 48.8% |
| 2026-10-15 | 0.38 | -0.08% | $2,671.62万 | -0.0076% | 49.7% |
| 2026-10-14 | 0.38 | +4.17% | $2,850.98万 | -0.0121% | 50.3% |
| 2026-10-13 | 0.37 | -14.31% | $3,005.36万 | -0.0091% | 50.0% |
| 2026-10-12 | 0.43 | +2.93% | $3,690.34万 | -0.0142% | 50.2% |
| 2026-10-11 | 0.42 | +2.26% | $4,009.86万 | -0.0132% | 50.0% |
| 2026-10-10 | 0.41 | -5.41% | $4,212.75万 | -0.0100% | 47.3% |
| 2026-10-09 | 0.43 | -4.80% | $5,326.89万 | -0.0108% | 47.1% |
| 2026-10-08 | 0.45 | +39.32% | $5,039.90万 | -0.1500% | 41.6% |
| 2026-10-07 | 0.32 | +10.75% | $2,392.84万 | -0.0741% | 52.2% |
| 2026-10-06 | 0.29 | -3.11% | $2,006.34万 | +0.0014% | 50.0% |
| 2026-10-05 | 0.30 | -1.82% | $2,049.60万 | +0.0032% | 50.1% |
| 2026-10-04 | 0.31 | +4.83% | $2,019.21万 | +0.0034% | 50.0% |
| 2026-10-03 | 0.29 | -2.59% | $1,946.08万 | +0.0031% | 49.2% |
| 2026-10-02 | 0.30 | -5.28% | $1,894.33万 | +0.0045% | 49.0% |
| 2026-10-01 | 0.32 | -2.90% | $2,020.08万 | +0.0029% | 49.9% |
| 2026-09-30 | 0.33 | -0.55% | $2,201.77万 | +0.0037% | 50.8% |
| 2026-09-29 | 0.33 | -9.94% | $2,215.27万 | +0.0037% | 51.5% |
| 2026-09-28 | 0.37 | +5.02% | $2,751.22万 | +0.0005% | 53.5% |
| 2026-09-27 | 0.35 | -1.61% | $2,540.62万 | +0.0031% | 52.4% |
| 2026-09-26 | 0.35 | +6.43% | $2,755.55万 | +0.0023% | 53.3% |
| 2026-09-25 | 0.33 | -2.75% | $2,477.68万 | +0.0031% | 52.8% |
| 2026-09-24 | 0.34 | +2.73% | $2,718.60万 | +0.0038% | 54.8% |
| 2026-09-23 | 0.33 | 暂无数据 | $2,482.28万 | +0.0022% | 54.8% |
数据来源：站内数据接口，与页面同一时点抓取。
MET各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | METUSDT | $0.3305 | -7.99% | $0.3624 | $0.3283 | $783.09万 |
| KuCoin | METUSDT | $0.3304 | -8.06% | $0.3621 | $0.3289 | $596.57万 |
| WhiteBIT | METUSDT | $0.3294 | 暂无数据 | $0.3621 | $0.3274 | $356.75万 |
| Bybit | METUSDT | $0.3311 | -7.85% | $0.3623 | $0.3290 | $292.00万 |
| OKX | MET-USDT-SWAP | $0.3307 | -7.99% | $0.3625 | $0.3289 | $287.22万 |
| Hyperliquid | METUSDT | $0.3306 | -7.79% | 暂无数据 | 暂无数据 | $99.75万 |
| MEXC | MET_USDT | $0.3303 | -2.01% | $0.3619 | $0.3291 | $49.96万 |
| Bitget | METUSDT | $0.3308 | -8.03% | $0.3622 | $0.3287 | $46.04万 |
| Bitunix | METUSDT | $0.3304 | -8.04% | $0.3621 | $0.3290 | $39.07万 |
| Lighter | METUSDT | $0.3300 | -7.31% | $0.3625 | $0.3287 | $25.08万 |
| Gate | MET_USDT | $0.3308 | -7.91% | $0.3623 | $0.3287 | $20.00万 |
| Backpack | METUSDT | $0.3297 | -7.96% | $0.3618 | $0.3289 | $8.43万 |
| Aster | METUSDT | $0.3314 | -7.87% | $0.3618 | $0.3286 | $5.38万 |
| Crypto.com | METUSDT | $0.3354 | -6.83% | $0.3600 | $0.3323 | $386.46 |