Mina Protocol（MINA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MINA最新价格 实时
$0.0702
-6.74%
24h涨跌
24h最高$0.075724h最低$0.0695
更新时间:
30天最高 / 最低
最高$0.1697 (2026-10-05 17:00 UTC+8)
最低$0.0690 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $9,080.76万 #297
- 24h成交额
- $755.39万
- 24h合约成交额
- $847.96万
- 流通量
- 12.94亿
Mina Protocol阶段涨幅
按当前价格与各周期起点比较- 4小时-0.14%
- 24小时-5.88%
- 7天-2.84%
- 30天-54.70%
- 90天+60.33%
- 180天+13.40%
- 1年-30.28%
- 今年以来-10.76%
- 历史-86.49%
Mina Protocol价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,742.82万
- 资金费率 (持仓加权)
- +0.0329%
- 资金费率 (交易所均值)
- +0.0346%
- 多空比
- 1.263 多单 55.8%
- 账户多空 / 主动买卖
- 59.9% / 48.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 40.3 / 41.1 / 34.5
多空持仓结构
多单 55.8%空单 44.2%
MINA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $291.76 | $291.76 | $0.00 | 1 |
| 4h | $7,788.12 | $7,788.12 | $0.00 | 12 |
| 12h | $3.73万 | $3.70万 | $305.78 | 37 |
| 24h | $5.64万 | $5.57万 | $725.72 | 57 |
多空爆仓结构（24h）
多单爆仓 98.7%空单爆仓 1.3%
MINA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:39 UTC+8 | Binance | MINAUSDT | 多单 | $0.0695 | $291.76 |
| 2026-10-23 00:53 UTC+8 | Binance | MINAUSDT | 多单 | $0.0686 | $39.51 |
| 2026-10-23 00:53 UTC+8 | Binance | MINAUSDT | 多单 | $0.0686 | $398.16 |
| 2026-10-23 00:50 UTC+8 | Binance | MINAUSDT | 多单 | $0.0687 | $5.43 |
| 2026-10-23 00:50 UTC+8 | Gate | MINAUSDT | 多单 | $0.0696 | $3,733.69 |
| 2026-10-23 00:50 UTC+8 | Binance | MINAUSDT | 多单 | $0.0688 | $33.22 |
| 2026-10-23 00:49 UTC+8 | Bybit | MINAUSDT | 多单 | $0.0687 | $7.11 |
| 2026-10-23 00:48 UTC+8 | Gate | MINAUSDT | 多单 | $0.0700 | $372.66 |
| 2026-10-23 00:48 UTC+8 | Binance | MINAUSDT | 多单 | $0.0690 | $74.51 |
| 2026-10-23 00:47 UTC+8 | Binance | MINAUSDT | 多单 | $0.0691 | $2,345.39 |
| 2026-10-23 00:47 UTC+8 | Bybit | MINAUSDT | 多单 | $0.0688 | $5.60 |
| 2026-10-23 00:47 UTC+8 | Binance | MINAUSDT | 多单 | $0.0692 | $481.08 |
| 2026-10-22 23:12 UTC+8 | Bybit | MINAUSDT | 多单 | $0.0691 | $194.00 |
| 2026-10-22 23:10 UTC+8 | Binance | MINAUSDT | 多单 | $0.0697 | $244.89 |
| 2026-10-22 23:08 UTC+8 | Binance | MINAUSDT | 多单 | $0.0697 | $81.63 |
| 2026-10-22 23:04 UTC+8 | Bybit | MINAUSDT | 多单 | $0.0693 | $96.01 |
| 2026-10-22 23:04 UTC+8 | Binance | MINAUSDT | 多单 | $0.0696 | $1,725.78 |
| 2026-10-22 23:04 UTC+8 | Binance | MINAUSDT | 多单 | $0.0697 | $4.81 |
| 2026-10-22 22:57 UTC+8 | Binance | MINAUSDT | 多单 | $0.0699 | $319.66 |
| 2026-10-22 22:48 UTC+8 | Gate | MINAUSDT | 多单 | $0.0711 | $377.69 |
| 2026-10-22 22:48 UTC+8 | Binance | MINAUSDT | 多单 | $0.0701 | $3,905.18 |
| 2026-10-22 22:48 UTC+8 | Binance | MINAUSDT | 多单 | $0.0702 | $35.93 |
| 2026-10-22 22:47 UTC+8 | Binance | MINAUSDT | 多单 | $0.0703 | $1,157.21 |
| 2026-10-22 22:32 UTC+8 | Binance | MINAUSDT | 多单 | $0.0704 | $806.43 |
| 2026-10-22 22:30 UTC+8 | Binance | MINAUSDT | 多单 | $0.0705 | $5.08 |
| 2026-10-22 21:27 UTC+8 | Binance | MINAUSDT | 空单 | $0.0729 | $305.78 |
| 2026-10-22 19:22 UTC+8 | Binance | MINAUSDT | 多单 | $0.0714 | $1,809.05 |
| 2026-10-22 18:42 UTC+8 | Binance | MINAUSDT | 多单 | $0.0710 | $2,472.43 |
| 2026-10-22 17:12 UTC+8 | Binance | MINAUSDT | 多单 | $0.0700 | $97.61 |
| 2026-10-22 17:12 UTC+8 | Binance | MINAUSDT | 多单 | $0.0701 | $1,347.16 |
MINA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MINA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Mina Protocol最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.07 | +2.53% | $1,890.47万 | +0.0291% | 59.9% |
| 2026-10-21 | 0.07 | +3.12% | $1,893.28万 | +0.0296% | 59.9% |
| 2026-10-20 | 0.07 | -2.68% | $1,880.73万 | +0.0288% | 59.9% |
| 2026-10-19 | 0.07 | -2.63% | $1,942.64万 | +0.0240% | 59.9% |
| 2026-10-18 | 0.07 | -2.05% | $2,084.94万 | +0.0181% | 59.9% |
| 2026-10-17 | 0.08 | +3.12% | $2,264.51万 | +0.0092% | 59.9% |
| 2026-10-16 | 0.07 | -0.96% | $2,141.70万 | +0.0060% | 59.9% |
| 2026-10-15 | 0.07 | -0.34% | $2,326.47万 | +0.0010% | 59.9% |
| 2026-10-14 | 0.07 | +0.53% | $2,421.01万 | +0.0032% | 59.9% |
| 2026-10-13 | 0.07 | -9.89% | $2,618.25万 | -0.0047% | 59.9% |
| 2026-10-12 | 0.08 | -4.31% | $3,332.11万 | -0.0531% | 59.9% |
| 2026-10-11 | 0.09 | +8.36% | $3,297.04万 | -0.1649% | 60.3% |
| 2026-10-10 | 0.08 | +0.05% | $3,076.81万 | -0.0873% | 61.8% |
| 2026-10-09 | 0.08 | -15.27% | $2,878.05万 | -0.1177% | 57.7% |
| 2026-10-08 | 0.09 | -15.84% | $2,997.45万 | -0.1260% | 57.9% |
| 2026-10-07 | 0.11 | -23.46% | $2,480.59万 | -0.0753% | 55.8% |
| 2026-10-06 | 0.14 | -7.87% | $1,902.81万 | -0.0098% | 暂无数据 |
| 2026-10-05 | 0.16 | -2.78% | $1,959.51万 | +0.0300% | 暂无数据 |
| 2026-10-04 | 0.16 | -0.83% | $2,131.64万 | +0.0262% | 暂无数据 |
| 2026-10-03 | 0.16 | +6.93% | $2,065.04万 | +0.0314% | 暂无数据 |
| 2026-10-02 | 0.15 | +4.94% | $1,879.86万 | +0.0186% | 暂无数据 |
| 2026-10-01 | 0.15 | +3.26% | $1,862.72万 | +0.0092% | 暂无数据 |
| 2026-09-30 | 0.14 | -4.18% | $1,843.17万 | -0.0062% | 暂无数据 |
| 2026-09-29 | 0.15 | +1.85% | $1,956.83万 | +0.0061% | 暂无数据 |
| 2026-09-28 | 0.14 | +0.29% | $2,002.43万 | +0.0127% | 暂无数据 |
| 2026-09-27 | 0.14 | +2.75% | $2,023.74万 | -0.0018% | 暂无数据 |
| 2026-09-26 | 0.14 | -2.45% | $2,038.30万 | +0.0025% | 暂无数据 |
| 2026-09-25 | 0.14 | -1.87% | $2,092.40万 | +0.0040% | 暂无数据 |
| 2026-09-24 | 0.15 | -6.80% | $2,158.15万 | -0.0159% | 暂无数据 |
| 2026-09-23 | 0.16 | -0.69% | $2,453.00万 | -0.0040% | 暂无数据 |
| 2026-09-22 | 0.16 | 暂无数据 | $2,561.13万 | -0.0326% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
MINA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MINAUSDT | $0.0702 | -6.86% | $0.0757 | $0.0695 | $767.80万 |
| LBank | MINAUSDT | $0.0702 | -6.78% | $0.0756 | $0.0696 | $456.36万 |
| OKX | MINA-USDT-SWAP | $0.0702 | -6.89% | $0.0757 | $0.0695 | $285.71万 |
| BingX | MINA-USDT | $0.0702 | -6.71% | $0.0757 | $0.0696 | $235.66万 |
| WhiteBIT | MINAUSDT | $0.0695 | 暂无数据 | $0.0754 | $0.0687 | $188.97万 |
| Bybit | MINAUSDT | $0.0702 | -6.86% | $0.0757 | $0.0696 | $174.93万 |
| Bitget | MINAUSDT | $0.0702 | -6.73% | $0.0756 | $0.0694 | $61.33万 |
| MEXC | MINA_USDT | $0.0702 | -0.91% | $0.0761 | $0.0696 | $60.73万 |
| Bitunix | MINAUSDT | $0.0702 | -6.85% | $0.0757 | $0.0696 | $37.36万 |
| KuCoin | MINAUSDT | $0.0702 | -6.77% | $0.0756 | $0.0696 | $37.19万 |
| Hyperliquid | MINAUSDT | $0.0702 | -6.55% | 暂无数据 | 暂无数据 | $34.60万 |
| Gate | MINA_USDT | $0.0702 | -6.79% | $0.0757 | $0.0696 | $29.78万 |
| Kraken | MINAUSDT | $0.1467 | -0.41% | $0.1764 | $0.1367 | $3.37万 |
| Crypto.com | MINAUSDT | $0.0700 | -6.88% | $0.0759 | $0.0695 | $587.20 |