Monad（MON）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MON最新价格 实时
$0.0208
-7.78%
24h涨跌
24h最高$0.022524h最低$0.0206
更新时间:
30天最高 / 最低
最高$0.0352 (2026-10-02 23:00 UTC+8)
最低$0.0200 (2026-10-19 04:00 UTC+8)
历史最高价
$0.0488
2025-11-26
距历史高点-57.44%
现货概览
- 市值
- $2.46亿 #160
- 24h成交额
- $1,266.61万
- 24h合约成交额
- $2,538.98万
- 流通量
- 118.25亿
Monad阶段涨幅
按当前价格与各周期起点比较- 4小时+0.43%
- 24小时-6.83%
- 7天-8.98%
- 30天-23.57%
- 90天-4.44%
- 180天-33.18%
- 1年-68.41%
- 今年以来-12.08%
- 历史-75.07%
Monad价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $8,388.40万
- 资金费率 (持仓加权)
- -0.0081%
- 资金费率 (交易所均值)
- -0.0068%
- 多空比
- 1.189 多单 54.3%
- 账户多空 / 主动买卖
- 54.8% / 40.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 33.8 / 39.3 / 37.6
多空持仓结构
多单 54.3%空单 45.7%
MON爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1.12万 | $1.12万 | $0.00 | 9 |
| 12h | $3.79万 | $3.79万 | $0.00 | 30 |
| 24h | $5.70万 | $5.70万 | $0.00 | 48 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
MON最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Bybit | MONUSDT | 多单 | $0.0206 | $3,328.45 |
| 2026-10-23 00:53 UTC+8 | Binance | MONUSDT | 多单 | $0.0204 | $53.97 |
| 2026-10-23 00:53 UTC+8 | Lighter | MON | 多单 | $0.0206 | $58.41 |
| 2026-10-23 00:52 UTC+8 | Bybit | MONUSDT | 多单 | $0.0205 | $145.59 |
| 2026-10-23 00:51 UTC+8 | Binance | MONUSDT | 多单 | $0.0205 | $141.68 |
| 2026-10-23 00:51 UTC+8 | Bybit | MONUSDT | 多单 | $0.0205 | $60.08 |
| 2026-10-23 00:51 UTC+8 | Gate | MONUSDT | 多单 | $0.0206 | $3,974.31 |
| 2026-10-23 00:50 UTC+8 | OKX | MONUSDT | 多单 | $0.0207 | $1,141.60 |
| 2026-10-23 00:50 UTC+8 | Binance | MONUSDT | 多单 | $0.0205 | $2,340.25 |
| 2026-10-23 00:48 UTC+8 | OKX | MONUSDT | 多单 | $0.0207 | $622.20 |
| 2026-10-23 00:48 UTC+8 | OKX | MONUSDT | 多单 | $0.0208 | $142.06 |
| 2026-10-23 00:48 UTC+8 | Lighter | MON | 多单 | $0.0208 | $11.81 |
| 2026-10-23 00:47 UTC+8 | Binance | MONUSDT | 多单 | $0.0206 | $4,675.15 |
| 2026-10-23 00:47 UTC+8 | Binance | MONUSDT | 多单 | $0.0207 | $297.03 |
| 2026-10-23 00:47 UTC+8 | Bybit | MONUSDT | 多单 | $0.0207 | $1,034.00 |
| 2026-10-22 23:14 UTC+8 | Binance | MONUSDT | 多单 | $0.0208 | $433.01 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | MON | 多单 | $0.0209 | $1.08万 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | MON | 多单 | $0.0210 | $164.43 |
| 2026-10-22 23:04 UTC+8 | Binance | MONUSDT | 多单 | $0.0209 | $1,919.20 |
| 2026-10-22 22:57 UTC+8 | Binance | MONUSDT | 多单 | $0.0209 | $102.37 |
| 2026-10-22 22:57 UTC+8 | OKX | MONUSDT | 多单 | $0.0211 | $1,053.00 |
| 2026-10-22 22:57 UTC+8 | Binance | MONUSDT | 多单 | $0.0209 | $7.40 |
| 2026-10-22 22:48 UTC+8 | Binance | MONUSDT | 多单 | $0.0210 | $1,255.70 |
| 2026-10-22 21:45 UTC+8 | Hyperliquid | MON | 多单 | $0.0212 | $1,449.76 |
| 2026-10-22 21:37 UTC+8 | OKX | MONUSDT | 多单 | $0.0211 | $1,055.50 |
| 2026-10-22 21:09 UTC+8 | Binance | MONUSDT | 多单 | $0.0209 | $334.88 |
| 2026-10-22 21:00 UTC+8 | Binance | MONUSDT | 多单 | $0.0210 | $371.61 |
| 2026-10-22 20:59 UTC+8 | Lighter | MON | 多单 | $0.0211 | $46.81 |
| 2026-10-22 20:44 UTC+8 | Binance | MONUSDT | 多单 | $0.0211 | $787.08 |
| 2026-10-22 17:09 UTC+8 | Binance | MONUSDT | 多单 | $0.0211 | $111.31 |
MON未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MON资金费率走势
各交易所资金费率均值（%）。
图表加载中
Monad最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | +0.63% | $9,161.14万 | -0.0024% | 54.5% |
| 2026-10-21 | 0.02 | +6.44% | $9,311.61万 | +0.0008% | 54.7% |
| 2026-10-20 | 0.02 | -2.48% | $8,781.26万 | -0.0022% | 54.6% |
| 2026-10-19 | 0.02 | -1.75% | $8,968.77万 | -0.0125% | 54.4% |
| 2026-10-18 | 0.02 | -4.82% | $9,106.84万 | -0.0129% | 54.7% |
| 2026-10-17 | 0.02 | -0.74% | $9,761.77万 | -0.0075% | 54.6% |
| 2026-10-16 | 0.02 | -3.77% | $9,651.65万 | -0.0051% | 54.0% |
| 2026-10-15 | 0.02 | -2.25% | $1.06亿 | -0.0040% | 54.2% |
| 2026-10-14 | 0.02 | +0.99% | $1.14亿 | -0.0039% | 54.7% |
| 2026-10-13 | 0.02 | -11.32% | $1.14亿 | -0.0048% | 54.5% |
| 2026-10-12 | 0.03 | +9.29% | $1.36亿 | -0.0040% | 54.9% |
| 2026-10-11 | 0.02 | +2.00% | $1.22亿 | +0.0007% | 54.4% |
| 2026-10-10 | 0.02 | +1.70% | $1.16亿 | -0.0039% | 54.4% |
| 2026-10-09 | 0.02 | -5.64% | $1.14亿 | -0.0033% | 54.0% |
| 2026-10-08 | 0.03 | -10.87% | $1.25亿 | +0.0012% | 54.9% |
| 2026-10-07 | 0.03 | -8.06% | $1.41亿 | +0.0028% | 55.6% |
| 2026-10-06 | 0.03 | -6.71% | $1.61亿 | +0.0018% | 56.7% |
| 2026-10-05 | 0.03 | -3.08% | $1.63亿 | +0.0034% | 57.8% |
| 2026-10-04 | 0.03 | +6.86% | $1.68亿 | +0.0063% | 58.2% |
| 2026-10-03 | 0.03 | -4.36% | $1.57亿 | +0.0045% | 58.2% |
| 2026-10-02 | 0.03 | +2.90% | $1.66亿 | +0.0054% | 59.0% |
| 2026-10-01 | 0.03 | +20.90% | $1.46亿 | +0.0012% | 63.9% |
| 2026-09-30 | 0.03 | -3.53% | $1.10亿 | +0.0021% | 65.4% |
| 2026-09-29 | 0.03 | -0.46% | $1.24亿 | +0.0015% | 67.3% |
| 2026-09-28 | 0.03 | +6.17% | $1.18亿 | +0.0051% | 64.8% |
| 2026-09-27 | 0.03 | +1.22% | $1.08亿 | +0.0055% | 61.8% |
| 2026-09-26 | 0.03 | +5.25% | $1.05亿 | +0.0070% | 60.2% |
| 2026-09-25 | 0.02 | +4.70% | $9,754.30万 | +0.0054% | 56.9% |
| 2026-09-24 | 0.02 | -13.32% | $9,324.43万 | +0.0008% | 56.3% |
| 2026-09-23 | 0.03 | +4.05% | $1.09亿 | +0.0018% | 59.0% |
| 2026-09-22 | 0.03 | 暂无数据 | $1.05亿 | +0.0111% | 59.0% |
数据来源：站内数据接口，与页面同一时点抓取。
MON各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MONUSDT | $0.0207 | -7.62% | $0.0225 | $0.0206 | $878.03万 |
| WhiteBIT | MONUSDT | $0.0206 | 暂无数据 | $0.0224 | $0.0205 | $822.65万 |
| Bybit | MONUSDT | $0.0208 | -7.57% | $0.0226 | $0.0206 | $396.54万 |
| OKX | MON-USDT-SWAP | $0.0207 | -7.70% | $0.0225 | $0.0206 | $297.46万 |
| Hyperliquid | MONUSDT | $0.0207 | -8.00% | 暂无数据 | 暂无数据 | $240.90万 |
| LBank | MONUSDT | $0.0207 | -7.79% | $0.0225 | $0.0206 | $89.56万 |
| Bitget | MONUSDT | $0.0208 | -7.52% | $0.0225 | $0.0206 | $60.60万 |
| Bitunix | MONUSDT | $0.0207 | -7.78% | $0.0225 | $0.0206 | $47.10万 |
| Lighter | MONUSDT | $0.0208 | -7.32% | $0.0225 | $0.0206 | $42.18万 |
| KuCoin | MONUSDT | $0.0208 | -7.69% | $0.0226 | $0.0206 | $30.68万 |
| Gate | MON_USDT | $0.0208 | -7.53% | $0.0225 | $0.0206 | $29.91万 |
| Kraken | MONUSDT | $0.0209 | -6.23% | $0.0224 | $0.0208 | $24.78万 |
| Coinbase | MONUSDT | $0.0346 | 暂无数据 | 暂无数据 | 暂无数据 | $7.49万 |
| Deribit | MONUSDC | $0.0208 | -6.88% | $0.0224 | $0.0206 | $7.36万 |
| Backpack | MONUSDT | $0.0208 | -7.77% | $0.0225 | $0.0206 | $3.20万 |
| Aster | MONUSDT | $0.0208 | -6.91% | $0.0223 | $0.0206 | $8,222.31 |
| Crypto.com | MONUSDT | $0.0208 | -7.42% | $0.0225 | $0.0208 | $777.78 |