Movement（MOVE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MOVE最新价格 实时
$0.006982
-8.43%
24h涨跌
24h最高$0.00765824h最低$0.006943
更新时间:
30天最高 / 最低
最高$0.0107 (2026-10-02 03:00 UTC+8)
最低$0.007001 (2026-10-23 00:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,261.16万 #608
- 24h成交额
- $432.38万
- 24h合约成交额
- $3,323.20万
- 流通量
- 46.60亿
Movement阶段涨幅
按当前价格与各周期起点比较- 4小时+0.10%
- 24小时-7.87%
- 7天-11.96%
- 30天-27.88%
- 90天-29.14%
- 180天-61.89%
- 1年-90.20%
- 今年以来-79.98%
- 历史-99.05%
Movement价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,225.92万
- 资金费率 (持仓加权)
- -0.0020%
- 资金费率 (交易所均值)
- -0.0028%
- 多空比
- 1.248 多单 55.5%
- 账户多空 / 主动买卖
- 58.4% / 52.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 28.5 / 33.6 / 30.1
多空持仓结构
多单 55.5%空单 44.5%
MOVE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $217.92 | $217.92 | $0.00 | 2 |
| 12h | $984.79 | $984.79 | $0.00 | 4 |
| 24h | $6,452.70 | $6,452.70 | $0.00 | 12 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
MOVE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:51 UTC+8 | Binance | MOVEUSDT | 多单 | $0.006614 | $4.64 |
| 2026-10-23 00:49 UTC+8 | Bybit | MOVEUSDT | 多单 | $0.006838 | $213.28 |
| 2026-10-22 23:45 UTC+8 | Binance | MOVEUSDT | 多单 | $0.006703 | $756.21 |
| 2026-10-22 23:09 UTC+8 | Binance | MOVEUSDT | 多单 | $0.006677 | $10.66 |
| 2026-10-22 16:09 UTC+8 | Binance | MOVEUSDT | 多单 | $0.006848 | $8.04 |
| 2026-10-22 14:32 UTC+8 | Binance | MOVEUSDT | 多单 | $0.006933 | $9.64 |
| 2026-10-22 14:28 UTC+8 | OKX | MOVEUSDT | 多单 | $0.007273 | $105.75 |
| 2026-10-22 12:34 UTC+8 | Bybit | MOVEUSDT | 多单 | $0.007236 | $23.36 |
| 2026-10-22 11:33 UTC+8 | Binance | MOVEUSDT | 多单 | $0.007024 | $9.70 |
| 2026-10-22 10:21 UTC+8 | OKX | MOVEUSDT | 多单 | $0.007376 | $484.53 |
| 2026-10-22 10:21 UTC+8 | Bybit | MOVEUSDT | 多单 | $0.007262 | $4,821.41 |
| 2026-10-22 10:18 UTC+8 | Bybit | MOVEUSDT | 多单 | $0.007303 | $5.48 |
MOVE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MOVE资金费率走势
各交易所资金费率均值（%）。
图表加载中
Movement最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +2.47% | $599.78万 | -0.0015% | 58.4% |
| 2026-10-21 | 0.01 | +2.88% | $604.07万 | -0.0021% | 58.3% |
| 2026-10-20 | 0.01 | -1.32% | $597.60万 | -0.0009% | 58.4% |
| 2026-10-19 | 0.01 | -2.37% | $601.88万 | -0.0016% | 58.1% |
| 2026-10-18 | 0.01 | -4.41% | $626.27万 | -0.0035% | 57.1% |
| 2026-10-17 | 0.01 | -1.63% | $672.56万 | -0.0017% | 57.2% |
| 2026-10-16 | 0.01 | +0.20% | $680.58万 | -0.0008% | 57.8% |
| 2026-10-15 | 0.01 | -7.53% | $715.00万 | -0.0023% | 57.8% |
| 2026-10-14 | 0.01 | +3.90% | $749.21万 | -0.0021% | 58.7% |
| 2026-10-13 | 0.01 | -11.25% | $757.62万 | -0.0008% | 59.0% |
| 2026-10-12 | 0.01 | +1.54% | $863.18万 | -0.0014% | 60.6% |
| 2026-10-11 | 0.01 | +1.04% | $876.25万 | -0.0010% | 60.5% |
| 2026-10-10 | 0.01 | +3.84% | $894.67万 | -0.0019% | 59.9% |
| 2026-10-09 | 0.01 | -5.47% | $878.16万 | -0.0003% | 59.8% |
| 2026-10-08 | 0.01 | -5.67% | $969.85万 | -0.0029% | 60.7% |
| 2026-10-07 | 0.01 | -0.84% | $1,058.79万 | -0.0076% | 60.9% |
| 2026-10-06 | 0.01 | -3.60% | $1,128.22万 | -0.0049% | 61.2% |
| 2026-10-05 | 0.01 | +2.04% | $1,190.26万 | -0.0026% | 61.3% |
| 2026-10-04 | 0.01 | -2.80% | $1,229.02万 | -0.0015% | 61.3% |
| 2026-10-03 | 0.01 | +0.90% | $1,247.08万 | -0.0019% | 61.3% |
| 2026-10-02 | 0.01 | +9.59% | $1,388.10万 | -0.0079% | 60.9% |
| 2026-10-01 | 0.01 | +4.78% | $1,092.10万 | -0.0196% | 60.8% |
| 2026-09-30 | 0.01 | +0.66% | $1,048.13万 | -0.0023% | 60.0% |
| 2026-09-29 | 0.01 | -7.01% | $1,070.50万 | -0.0027% | 59.9% |
| 2026-09-28 | 0.01 | -0.14% | $1,229.79万 | -0.0022% | 60.1% |
| 2026-09-27 | 0.01 | -1.33% | $1,227.08万 | -0.0002% | 60.4% |
| 2026-09-26 | 0.01 | +4.06% | $1,213.13万 | +0.0001% | 60.6% |
| 2026-09-25 | 0.01 | +4.03% | $1,131.30万 | -0.0051% | 60.4% |
| 2026-09-24 | 0.01 | -6.48% | $1,122.62万 | -0.0019% | 60.3% |
| 2026-09-23 | 0.01 | +0.56% | $1,234.68万 | +0.0003% | 60.6% |
| 2026-09-22 | 0.01 | 暂无数据 | $1,212.75万 | +0.0098% | 60.5% |
数据来源：站内数据接口，与页面同一时点抓取。
MOVE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | MOVE-USDT | $0.006977 | -8.51% | $0.007658 | $0.006943 | $653.67万 |
| Binance | MOVEUSDT | $0.006981 | -8.28% | $0.007666 | $0.006942 | $161.16万 |
| LBank | MOVEUSDT | $0.006981 | -8.27% | $0.007656 | $0.006942 | $70.08万 |
| OKX | MOVE-USDT-SWAP | $0.006971 | -8.38% | $0.007659 | $0.006939 | $41.35万 |
| Bybit | MOVEUSDT | $0.006976 | -8.56% | $0.007668 | $0.006952 | $37.71万 |
| WhiteBIT | MOVEUSDT | $0.006942 | 暂无数据 | $0.007674 | $0.006913 | $36.50万 |
| Bitget | MOVEUSDT | $0.007025 | -7.98% | $0.007661 | $0.006954 | $19.29万 |
| MEXC | MOVE_USDT | $0.006979 | -1.20% | $0.007653 | $0.006948 | $13.01万 |
| Bitunix | MOVEUSDT | $0.006981 | -8.36% | $0.007659 | $0.006945 | $10.54万 |
| Hyperliquid | MOVEUSDT | $0.006976 | -8.39% | 暂无数据 | 暂无数据 | $8.18万 |
| Gate | MOVE_USDT | $0.006970 | -8.17% | $0.007670 | $0.006930 | $5.43万 |
| Kraken | MOVEUSDT | $0.008061 | -1.65% | $0.008402 | $0.007965 | $2.79万 |
| KuCoin | MOVEUSDT | $0.006970 | -8.15% | $0.007650 | $0.006940 | $2.58万 |
| Aster | MOVEUSDT | $0.007403 | +3.26% | $0.007712 | $0.007169 | $2,461.61 |
| Crypto.com | MOVEUSDT | $0.0110 | +1.25% | $0.0110 | $0.0106 | $508.28 |