Mubarak（MUBARAK）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MUBARAK最新价格 实时
$0.0532
+0.64%
24h涨跌
24h最高$0.054524h最低$0.0518
更新时间:
30天最高 / 最低
最高$0.0797 (2026-10-12 10:00 UTC+8)
最低$0.0422 (2026-09-25 11:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,323.26万 #424
- 24h成交额
- $1,147.97万
- 24h合约成交额
- $2,596.68万
- 流通量
- 10.00亿
Mubarak阶段涨幅
按当前价格与各周期起点比较- 4小时-1.90%
- 24小时+0.09%
- 7天-5.45%
- 30天-0.28%
- 90天+394.75%
- 180天+289.80%
- 1年+116.86%
- 今年以来+197.46%
- 历史-69.60%
Mubarak价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $5,023.11万
- 资金费率 (持仓加权)
- +0.0050%
- 资金费率 (交易所均值)
- +0.0049%
- 多空比
- 0.912 多单 47.7%
- 账户多空 / 主动买卖
- 45.7% / 39.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 45.6 / 44.9 / 43.6
多空持仓结构
多单 47.7%空单 52.3%
MUBARAK爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,140.82 | $0.00 | $1,140.82 | 1 |
| 4h | $11.97万 | $9.31万 | $2.66万 | 124 |
| 12h | $16.41万 | $11.23万 | $5.17万 | 186 |
| 24h | $16.71万 | $11.38万 | $5.33万 | 204 |
多空爆仓结构（24h）
多单爆仓 68.1%空单爆仓 31.9%
MUBARAK最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 04:49 UTC+8 | Bitget | MUBARAKUSDT | 空单 | $0.0541 | $1,140.82 |
| 2026-10-24 04:21 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0510 | $10.24 |
| 2026-10-24 04:16 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0510 | $314.68 |
| 2026-10-24 04:15 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0510 | $1,177.31 |
| 2026-10-24 04:03 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0510 | $1,801.82 |
| 2026-10-24 03:35 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0514 | $2.62 |
| 2026-10-24 03:34 UTC+8 | Gate | MUBARAKUSDT | 多单 | $0.0522 | $1,324.55 |
| 2026-10-24 03:34 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0512 | $298.47 |
| 2026-10-24 03:34 UTC+8 | Bitget | MUBARAKUSDT | 多单 | $0.0511 | $1,127.55 |
| 2026-10-24 03:33 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0513 | $16.83 |
| 2026-10-24 03:32 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0514 | $1,649.73 |
| 2026-10-24 03:32 UTC+8 | OKX | MUBARAKUSDT | 多单 | $0.0525 | $1.31万 |
| 2026-10-24 03:32 UTC+8 | OKX | MUBARAKUSDT | 多单 | $0.0525 | $6,899.55 |
| 2026-10-24 03:32 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0515 | $4,789.44 |
| 2026-10-24 03:32 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0512 | $199.54 |
| 2026-10-24 03:32 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0513 | $217.65 |
| 2026-10-24 03:30 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0517 | $58.22 |
| 2026-10-24 03:29 UTC+8 | Binance | MUBARAKUSDT | 空单 | $0.0538 | $73.91 |
| 2026-10-24 03:27 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0517 | $766.61 |
| 2026-10-24 03:25 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0516 | $321.14 |
| 2026-10-24 03:24 UTC+8 | OKX | MUBARAKUSDT | 多单 | $0.0528 | $237.57 |
| 2026-10-24 03:24 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0514 | $298.54 |
| 2026-10-24 03:24 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0517 | $87.22 |
| 2026-10-24 03:23 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0514 | $361.57 |
| 2026-10-24 03:23 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0518 | $90.82 |
| 2026-10-24 03:23 UTC+8 | OKX | MUBARAKUSDT | 空单 | $0.0529 | $105.83 |
| 2026-10-24 03:23 UTC+8 | OKX | MUBARAKUSDT | 空单 | $0.0529 | $211.67 |
| 2026-10-24 03:23 UTC+8 | Binance | MUBARAKUSDT | 多单 | $0.0491 | $4.05万 |
| 2026-10-24 03:23 UTC+8 | Bybit | MUBARAKUSDT | 空单 | $0.0539 | $32.45 |
| 2026-10-24 03:23 UTC+8 | OKX | MUBARAKUSDT | 空单 | $0.0529 | $391.50 |
MUBARAK未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MUBARAK资金费率走势
各交易所资金费率均值（%）。
图表加载中
Mubarak最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.05 | -9.01% | $4,923.84万 | +0.0050% | 45.1% |
| 2026-10-22 | 0.06 | +7.44% | $5,399.03万 | +0.0041% | 45.1% |
| 2026-10-21 | 0.05 | -0.63% | $5,112.60万 | +0.0039% | 45.1% |
| 2026-10-20 | 0.05 | -1.42% | $5,194.26万 | +0.0045% | 45.1% |
| 2026-10-19 | 0.05 | -3.24% | $5,332.09万 | +0.0038% | 45.1% |
| 2026-10-18 | 0.06 | +0.18% | $5,619.19万 | +0.0035% | 45.1% |
| 2026-10-17 | 0.06 | -3.51% | $5,584.36万 | +0.0043% | 45.1% |
| 2026-10-16 | 0.06 | -3.31% | $5,761.40万 | +0.0038% | 45.1% |
| 2026-10-15 | 0.06 | -9.52% | $5,947.56万 | +0.0036% | 45.1% |
| 2026-10-14 | 0.07 | -6.61% | $6,880.34万 | +0.0032% | 45.1% |
| 2026-10-13 | 0.07 | +0.01% | $7,389.99万 | +0.0056% | 45.1% |
| 2026-10-12 | 0.07 | -3.95% | $7,156.11万 | +0.0059% | 45.2% |
| 2026-10-11 | 0.07 | -3.86% | $7,415.59万 | +0.0046% | 44.7% |
| 2026-10-10 | 0.08 | +1.85% | $7,592.04万 | +0.0045% | 44.7% |
| 2026-10-09 | 0.08 | +2.07% | $7,645.30万 | +0.0040% | 44.7% |
| 2026-10-08 | 0.07 | -3.67% | $7,460.94万 | +0.0053% | 44.7% |
| 2026-10-07 | 0.08 | +3.11% | $8,143.02万 | +0.0065% | 44.7% |
| 2026-10-06 | 0.07 | +12.04% | $8,134.19万 | +0.0075% | 44.0% |
| 2026-10-05 | 0.07 | +4.74% | $7,088.73万 | +0.0088% | 43.6% |
| 2026-10-04 | 0.06 | +2.88% | $6,147.79万 | +0.0163% | 48.5% |
| 2026-10-03 | 0.06 | -0.61% | $6,029.66万 | +0.0141% | 51.1% |
| 2026-10-02 | 0.06 | +3.19% | $6,213.16万 | +0.0100% | 51.1% |
| 2026-10-01 | 0.06 | -1.79% | $6,026.45万 | +0.0119% | 51.1% |
| 2026-09-30 | 0.06 | +6.37% | $6,208.15万 | +0.0114% | 51.1% |
| 2026-09-29 | 0.06 | +9.00% | $6,081.63万 | +0.0102% | 51.1% |
| 2026-09-28 | 0.05 | -8.34% | $5,760.18万 | +0.0079% | 51.1% |
| 2026-09-27 | 0.06 | +0.31% | $6,250.05万 | +0.0179% | 51.7% |
| 2026-09-26 | 0.06 | +29.10% | $6,171.71万 | +0.0083% | 50.6% |
| 2026-09-25 | 0.04 | -15.99% | $5,221.81万 | +0.0064% | 50.4% |
| 2026-09-24 | 0.05 | +0.78% | $6,067.86万 | +0.0086% | 50.9% |
| 2026-09-23 | 0.05 | 暂无数据 | $6,037.75万 | +0.0088% | 52.8% |
数据来源：站内数据接口，与页面同一时点抓取。
MUBARAK各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MUBARAKUSDT | $0.0533 | +0.85% | $0.0545 | $0.0518 | $1,145.99万 |
| OKX | MUBARAK-USDT-SWAP | $0.0534 | +0.79% | $0.0546 | $0.0520 | $641.68万 |
| BingX | MUBARAK-USDT | $0.0534 | +0.68% | $0.0545 | $0.0519 | $243.22万 |
| Bitget | MUBARAKUSDT | $0.0533 | +0.76% | $0.0545 | $0.0518 | $153.36万 |
| Bybit | MUBARAKUSDT | $0.0533 | +0.73% | $0.0546 | $0.0518 | $122.64万 |
| Gate | MUBARAK_USDT | $0.0534 | +0.77% | $0.0546 | $0.0520 | $96.97万 |
| LBank | MUBARAKUSDT | $0.0533 | +0.78% | $0.0545 | $0.0519 | $72.94万 |
| MEXC | MUBARAK_USDT | $0.0533 | -2.02% | $0.0544 | $0.0519 | $29.78万 |
| Bitunix | MUBARAKUSDT | $0.0533 | +0.74% | $0.0545 | $0.0519 | $29.36万 |
| KuCoin | MUBARAKUSDT | $0.0534 | +0.79% | $0.0545 | $0.0513 | $28.43万 |
| Kraken | MUBARAKUSDT | $0.0532 | +0.67% | $0.0545 | $0.0520 | $25.33万 |
| Aster | MUBARAKUSDT | $0.0530 | -0.11% | $0.0545 | $0.0519 | $5.29万 |
| HTX | MUBARAK-USDT | $0.0533 | -1.79% | $0.0543 | $0.0519 | $1.68万 |