NEO（NEO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
NEO最新价格 实时
$2.20
-0.02%
24h涨跌
24h最高$2.2424h最低$2.17
更新时间:
30天最高 / 最低
最高$2.71 (2026-09-27 15:00 UTC+8)
最低$2.12 (2026-10-19 03:00 UTC+8)
历史最高价
$198.38
2018-01-14
距历史高点-98.89%
现货概览
- 市值
- $1.55亿 #211
- 24h成交额
- $243.22万
- 24h合约成交额
- $691.37万
- 流通量
- 7,053.00万
NEO阶段涨幅
按当前价格与各周期起点比较- 4小时-0.59%
- 24小时+0.78%
- 7天-6.44%
- 30天-11.46%
- 90天+11.54%
- 180天-24.81%
- 1年-57.43%
- 今年以来-39.63%
- 历史-79.90%
NEO价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,145.47万
- 资金费率 (持仓加权)
- -0.0199%
- 资金费率 (交易所均值)
- -0.0228%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 42.3 / 42.5 / 40.2
NEO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2.07万 | $4,450.32 | $1.63万 | 28 |
| 12h | $3.06万 | $1.43万 | $1.63万 | 43 |
| 24h | $3.14万 | $1.43万 | $1.70万 | 45 |
多空爆仓结构（24h）
多单爆仓 45.8%空单爆仓 54.2%
NEO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 04:20 UTC+8 | Binance | NEOUSDT | 多单 | $2.16 | $7.52 |
| 2026-10-24 03:51 UTC+8 | Binance | NEOUSDT | 多单 | $2.17 | $108.60 |
| 2026-10-24 03:23 UTC+8 | Binance | NEOUSDT | 空单 | $2.23 | $8,470.09 |
| 2026-10-24 03:23 UTC+8 | Binance | NEOUSDC | 空单 | $2.21 | $29.36 |
| 2026-10-24 03:23 UTC+8 | Binance | NEOUSDT | 空单 | $2.21 | $47.18 |
| 2026-10-24 03:23 UTC+8 | Bybit | NEOUSDT | 空单 | $2.21 | $4.58 |
| 2026-10-24 03:23 UTC+8 | Bybit | NEOUSDT | 多单 | $2.17 | $0.26 |
| 2026-10-24 03:23 UTC+8 | Binance | NEOUSDT | 空单 | $2.24 | $3,206.17 |
| 2026-10-24 03:23 UTC+8 | Bybit | NEOUSDT | 多单 | $2.17 | $864.14 |
| 2026-10-24 03:22 UTC+8 | Bybit | NEOUSDT | 多单 | $2.17 | $0.28 |
| 2026-10-24 03:22 UTC+8 | Bybit | NEOUSDT | 空单 | $2.21 | $3.45 |
| 2026-10-24 03:21 UTC+8 | Binance | NEOUSDT | 空单 | $2.21 | $45.70 |
| 2026-10-24 03:20 UTC+8 | Bybit | NEOUSDT | 空单 | $2.21 | $2,466.84 |
| 2026-10-24 03:20 UTC+8 | Bybit | NEOUSDT | 空单 | $2.21 | $1,968.12 |
| 2026-10-24 03:20 UTC+8 | Bybit | NEOUSDT | 多单 | $2.17 | $1.06 |
| 2026-10-24 03:20 UTC+8 | Bybit | NEOUSDT | 多单 | $2.17 | $2,545.39 |
| 2026-10-24 03:20 UTC+8 | Binance | NEOUSDT | 多单 | $2.17 | $10.70 |
| 2026-10-24 03:20 UTC+8 | Bybit | NEOUSDT | 多单 | $2.17 | $162.27 |
| 2026-10-24 03:19 UTC+8 | OKX | NEOUSDT | 多单 | $2.19 | $109.60 |
| 2026-10-24 03:19 UTC+8 | Binance | NEOUSDT | 多单 | $2.17 | $7.75 |
| 2026-10-24 03:19 UTC+8 | Binance | NEOUSDT | 空单 | $2.21 | $25.97 |
| 2026-10-24 03:19 UTC+8 | Bybit | NEOUSDT | 多单 | $2.17 | $0.46 |
| 2026-10-24 03:18 UTC+8 | Binance | NEOUSDT | 多单 | $2.17 | $9.99 |
| 2026-10-24 03:16 UTC+8 | Binance | NEOUSDT | 多单 | $2.18 | $9.96 |
| 2026-10-24 03:16 UTC+8 | Binance | NEOUSDT | 多单 | $2.18 | $439.29 |
| 2026-10-24 03:13 UTC+8 | Binance | NEOUSDT | 多单 | $2.18 | $64.82 |
| 2026-10-24 03:13 UTC+8 | Binance | NEOUSDT | 多单 | $2.18 | $63.23 |
| 2026-10-24 03:07 UTC+8 | Binance | NEOUSDT | 多单 | $2.18 | $45.00 |
| 2026-10-24 01:00 UTC+8 | Binance | NEOUSDT | 空单 | $2.24 | $8.12 |
| 2026-10-24 01:00 UTC+8 | Binance | NEOUSDT | 多单 | $2.20 | $9.92 |
NEO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
NEO资金费率走势
各交易所资金费率均值（%）。
图表加载中
NEO最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 2.19 | -4.41% | $974.53万 | -0.0198% | 暂无数据 |
| 2026-10-22 | 2.29 | +0.66% | $1,049.57万 | -0.0199% | 暂无数据 |
| 2026-10-21 | 2.27 | +3.22% | $1,025.17万 | -0.0165% | 暂无数据 |
| 2026-10-20 | 2.20 | +0.09% | $978.35万 | -0.0179% | 暂无数据 |
| 2026-10-19 | 2.20 | -1.96% | $970.34万 | -0.0178% | 暂无数据 |
| 2026-10-18 | 2.24 | -4.51% | $1,014.17万 | -0.0170% | 暂无数据 |
| 2026-10-17 | 2.35 | +0.95% | $1,055.30万 | -0.0152% | 暂无数据 |
| 2026-10-16 | 2.33 | +1.04% | $1,049.70万 | -0.0211% | 暂无数据 |
| 2026-10-15 | 2.30 | -3.56% | $1,084.88万 | -0.0182% | 暂无数据 |
| 2026-10-14 | 2.39 | +1.27% | $1,159.41万 | -0.0174% | 暂无数据 |
| 2026-10-13 | 2.36 | -10.64% | $1,156.21万 | -0.0180% | 暂无数据 |
| 2026-10-12 | 2.64 | +2.37% | $1,401.53万 | -0.0160% | 暂无数据 |
| 2026-10-11 | 2.58 | +5.65% | $1,285.90万 | -0.0227% | 暂无数据 |
| 2026-10-10 | 2.44 | +4.14% | $1,142.76万 | -0.0177% | 暂无数据 |
| 2026-10-09 | 2.34 | -3.26% | $1,071.68万 | -0.0162% | 暂无数据 |
| 2026-10-08 | 2.42 | -4.19% | $1,171.73万 | -0.0178% | 暂无数据 |
| 2026-10-07 | 2.53 | -1.10% | $1,292.19万 | -0.0169% | 暂无数据 |
| 2026-10-06 | 2.56 | -0.62% | $1,268.86万 | -0.0142% | 暂无数据 |
| 2026-10-05 | 2.57 | +1.86% | $1,355.71万 | -0.0149% | 暂无数据 |
| 2026-10-04 | 2.53 | -0.36% | $1,287.61万 | -0.0149% | 暂无数据 |
| 2026-10-03 | 2.54 | +0.64% | $1,351.99万 | -0.0145% | 暂无数据 |
| 2026-10-02 | 2.52 | -0.59% | $1,187.38万 | -0.0150% | 暂无数据 |
| 2026-10-01 | 2.53 | +1.16% | $1,263.63万 | -0.0138% | 暂无数据 |
| 2026-09-30 | 2.51 | +0.08% | $1,193.57万 | -0.0137% | 暂无数据 |
| 2026-09-29 | 2.50 | -6.50% | $1,234.50万 | -0.0160% | 暂无数据 |
| 2026-09-28 | 2.68 | +1.21% | $1,279.88万 | -0.0172% | 暂无数据 |
| 2026-09-27 | 2.65 | -1.45% | $1,260.25万 | -0.0161% | 暂无数据 |
| 2026-09-26 | 2.68 | +3.43% | $1,281.81万 | -0.0149% | 暂无数据 |
| 2026-09-25 | 2.60 | +4.64% | $1,205.62万 | -0.0136% | 暂无数据 |
| 2026-09-24 | 2.48 | +0.08% | $1,120.55万 | -0.0157% | 暂无数据 |
| 2026-09-23 | 2.48 | 暂无数据 | $1,108.77万 | -0.0151% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
NEO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | NEO-USDT | $2.20 | -0.09% | $2.24 | $2.17 | $230.44万 |
| Binance | NEOUSDT | $2.20 | +0.32% | $2.24 | $2.17 | $172.39万 |
| LBank | NEOUSDT | $2.20 | +0.32% | $2.24 | $2.17 | $96.88万 |
| WhiteBIT | NEOUSDT | $2.19 | 暂无数据 | $2.25 | $2.17 | $74.27万 |
| MEXC | NEO_USDT | $2.20 | -1.74% | $2.24 | $2.17 | $47.07万 |
| OKX | NEO-USDT-SWAP | $2.20 | +0.32% | $2.24 | $2.17 | $18.97万 |
| Bybit | NEOUSDT | $2.20 | +0.41% | $2.24 | $2.17 | $14.61万 |
| Bitunix | NEOUSDT | $2.19 | +0.14% | $2.24 | $2.17 | $12.34万 |
| Bitget | NEOUSDT | $2.19 | +0.14% | $2.24 | $2.17 | $11.33万 |
| Hyperliquid | NEOUSDT | $2.20 | +0.34% | 暂无数据 | 暂无数据 | $5.31万 |
| KuCoin | NEOUSDT | $2.20 | +0.13% | $2.24 | $2.17 | $5.22万 |
| Gate | NEO_USDT | $2.20 | +0.64% | $2.24 | $2.17 | $1.86万 |
| Bitfinex | NEOUSDT | $2.29 | -0.15% | $2.29 | $2.29 | $6,842.18 |
| Kraken | NEOUSDT | $2.49 | -3.78% | $2.60 | $2.49 | $1,069.79 |