Nillion（NIL）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
NIL最新价格 实时
$0.0777
-10.20%
24h涨跌
24h最高$0.086824h最低$0.0773
更新时间:
30天最高 / 最低
最高$0.1396 (2026-09-24 17:00 UTC+8)
最低$0.0712 (2026-10-13 19:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,951.06万 #537
- 24h成交额
- $1,547.47万
- 24h合约成交额
- $1,600.70万
- 流通量
- 5.08亿
Nillion阶段涨幅
按当前价格与各周期起点比较- 4小时-0.22%
- 24小时-9.40%
- 7天-8.19%
- 30天-4.47%
- 90天+130.86%
- 180天+87.45%
- 1年-76.07%
- 今年以来+3.45%
- 历史-89.25%
Nillion价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,476.35万
- 资金费率 (持仓加权)
- -0.0016%
- 资金费率 (交易所均值)
- -0.0028%
- 多空比
- 1.117 多单 52.8%
- 账户多空 / 主动买卖
- 53.3% / 57.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 29.7 / 37.9 / 47.5
多空持仓结构
多单 52.8%空单 47.2%
NIL爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $327.86 | $327.86 | $0.00 | 4 |
| 4h | $334.74 | $334.74 | $0.00 | 6 |
| 12h | $4.04万 | $3.95万 | $871.71 | 60 |
| 24h | $7.90万 | $7.03万 | $8,747.74 | 106 |
多空爆仓结构（24h）
多单爆仓 88.9%空单爆仓 11.1%
NIL最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:47 UTC+8 | Binance | NILUSDT | 多单 | $0.0764 | $13.53 |
| 2026-10-23 04:41 UTC+8 | Binance | NILUSDT | 多单 | $0.0764 | $26.35 |
| 2026-10-23 04:34 UTC+8 | Binance | NILUSDT | 多单 | $0.0763 | $195.02 |
| 2026-10-23 04:33 UTC+8 | Binance | NILUSDT | 多单 | $0.0765 | $92.96 |
| 2026-10-23 03:34 UTC+8 | Binance | NILUSDT | 多单 | $0.0771 | $1.49 |
| 2026-10-23 03:11 UTC+8 | Binance | NILUSDT | 多单 | $0.0773 | $5.39 |
| 2026-10-23 00:51 UTC+8 | Binance | NILUSDT | 多单 | $0.0762 | $37.95 |
| 2026-10-23 00:51 UTC+8 | Binance | NILUSDT | 多单 | $0.0763 | $4.71 |
| 2026-10-23 00:50 UTC+8 | Binance | NILUSDT | 多单 | $0.0764 | $5.52 |
| 2026-10-23 00:50 UTC+8 | Binance | NILUSDT | 多单 | $0.0764 | $3.06 |
| 2026-10-23 00:49 UTC+8 | Binance | NILUSDT | 多单 | $0.0764 | $4,901.40 |
| 2026-10-23 00:49 UTC+8 | Binance | NILUSDT | 多单 | $0.0762 | $1,225.62 |
| 2026-10-23 00:49 UTC+8 | Bybit | NILUSDT | 多单 | $0.0756 | $2,645.17 |
| 2026-10-23 00:49 UTC+8 | Binance | NILUSDT | 多单 | $0.0757 | $226.99 |
| 2026-10-23 00:49 UTC+8 | Binance | NILUSDT | 多单 | $0.0765 | $1,449.21 |
| 2026-10-23 00:48 UTC+8 | Binance | NILUSDT | 多单 | $0.0766 | $477.41 |
| 2026-10-23 00:48 UTC+8 | Binance | NILUSDT | 多单 | $0.0759 | $491.37 |
| 2026-10-23 00:48 UTC+8 | Gate | NILUSDT | 多单 | $0.0778 | $2.80 |
| 2026-10-23 00:48 UTC+8 | Binance | NILUSDT | 多单 | $0.0767 | $285.15 |
| 2026-10-23 00:47 UTC+8 | Binance | NILUSDT | 多单 | $0.0767 | $5.85 |
| 2026-10-23 00:47 UTC+8 | Binance | NILUSDT | 多单 | $0.0767 | $1,517.73 |
| 2026-10-23 00:47 UTC+8 | Binance | NILUSDT | 多单 | $0.0768 | $240.09 |
| 2026-10-23 00:46 UTC+8 | Binance | NILUSDT | 多单 | $0.0770 | $1,495.02 |
| 2026-10-23 00:46 UTC+8 | Binance | NILUSDT | 多单 | $0.0771 | $3,106.88 |
| 2026-10-23 00:15 UTC+8 | Binance | NILUSDT | 多单 | $0.0772 | $12.15 |
| 2026-10-22 23:56 UTC+8 | Binance | NILUSDT | 空单 | $0.0802 | $39.79 |
| 2026-10-22 23:12 UTC+8 | Binance | NILUSDT | 多单 | $0.0771 | $18.84 |
| 2026-10-22 23:09 UTC+8 | Binance | NILUSDT | 多单 | $0.0770 | $4.94 |
| 2026-10-22 22:42 UTC+8 | Binance | NILUSDT | 多单 | $0.0780 | $8.84 |
| 2026-10-22 21:32 UTC+8 | Binance | NILUSDT | 空单 | $0.0812 | $471.67 |
NIL未平仓合约走势
全网合约持仓量（美元）。
图表加载中
NIL资金费率走势
各交易所资金费率均值（%）。
图表加载中
Nillion最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.09 | -0.20% | $3,850.98万 | +0.0039% | 51.3% |
| 2026-10-21 | 0.09 | -0.70% | $3,863.38万 | +0.0022% | 51.3% |
| 2026-10-20 | 0.09 | +12.21% | $3,932.40万 | +0.0019% | 51.3% |
| 2026-10-19 | 0.08 | -6.74% | $3,439.29万 | +0.0020% | 51.3% |
| 2026-10-18 | 0.08 | +0.13% | $3,578.69万 | +0.0018% | 51.3% |
| 2026-10-17 | 0.08 | -4.84% | $3,688.04万 | +0.0042% | 51.3% |
| 2026-10-16 | 0.09 | -4.36% | $3,659.51万 | +0.0044% | 51.3% |
| 2026-10-15 | 0.09 | +16.45% | $4,528.03万 | +0.0030% | 51.3% |
| 2026-10-14 | 0.08 | +4.30% | $3,818.43万 | +0.0025% | 51.3% |
| 2026-10-13 | 0.07 | -19.70% | $3,428.98万 | +0.0030% | 51.3% |
| 2026-10-12 | 0.09 | +7.40% | $4,108.84万 | +0.0045% | 51.3% |
| 2026-10-11 | 0.09 | +1.05% | $3,668.01万 | +0.0046% | 51.3% |
| 2026-10-10 | 0.09 | +0.47% | $3,668.13万 | +0.0047% | 51.3% |
| 2026-10-09 | 0.08 | -6.42% | $3,571.39万 | +0.0046% | 51.3% |
| 2026-10-08 | 0.09 | -6.12% | $3,950.73万 | +0.0047% | 51.3% |
| 2026-10-07 | 0.10 | -10.16% | $4,259.03万 | +0.0047% | 51.3% |
| 2026-10-06 | 0.11 | +15.68% | $4,973.18万 | +0.0046% | 51.2% |
| 2026-10-05 | 0.09 | +13.03% | $4,364.15万 | +0.0032% | 55.8% |
| 2026-10-04 | 0.08 | +1.01% | $3,923.39万 | +0.0049% | 56.0% |
| 2026-10-03 | 0.08 | -3.27% | $3,907.96万 | +0.0047% | 56.0% |
| 2026-10-02 | 0.08 | -2.08% | $3,856.93万 | +0.0047% | 56.0% |
| 2026-10-01 | 0.09 | +9.89% | $3,945.21万 | +0.0040% | 56.0% |
| 2026-09-30 | 0.08 | -10.45% | $3,734.07万 | +0.0046% | 56.0% |
| 2026-09-29 | 0.09 | -6.84% | $4,369.38万 | +0.0047% | 56.0% |
| 2026-09-28 | 0.09 | -6.45% | $5,148.54万 | +0.0047% | 56.0% |
| 2026-09-27 | 0.10 | -13.06% | $5,163.76万 | +0.0050% | 56.0% |
| 2026-09-26 | 0.12 | +3.99% | $5,880.37万 | +0.0047% | 56.0% |
| 2026-09-25 | 0.11 | -14.97% | $5,820.21万 | +0.0051% | 52.8% |
| 2026-09-24 | 0.13 | +52.53% | $5,965.05万 | +0.0054% | 43.8% |
| 2026-09-23 | 0.09 | +9.11% | $2,792.45万 | +0.0054% | 49.7% |
| 2026-09-22 | 0.08 | 暂无数据 | $2,655.89万 | +0.0059% | 50.3% |
数据来源：站内数据接口，与页面同一时点抓取。
NIL各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | NILUSDT | $0.0778 | -10.09% | $0.0868 | $0.0773 | $1,395.40万 |
| BingX | NIL-USDT | $0.0778 | -10.09% | $0.0868 | $0.0773 | $662.90万 |
| Bybit | NILUSDT | $0.0778 | -10.02% | $0.0869 | $0.0773 | $332.96万 |
| Hyperliquid | NILUSDT | $0.0778 | -9.93% | 暂无数据 | 暂无数据 | $297.67万 |
| LBank | NILUSDT | $0.0778 | -10.04% | $0.0868 | $0.0773 | $276.59万 |
| Bitget | NILUSDT | $0.0778 | -10.02% | $0.0868 | $0.0773 | $194.18万 |
| MEXC | NIL_USDT | $0.0778 | -1.49% | $0.0868 | $0.0773 | $187.38万 |
| Gate | NIL_USDT | $0.0779 | -9.92% | $0.0869 | $0.0774 | $141.27万 |
| WhiteBIT | NILUSDT | $0.0776 | 暂无数据 | $0.0871 | $0.0773 | $97.39万 |
| Bitunix | NILUSDT | $0.0778 | -10.10% | $0.0868 | $0.0773 | $49.06万 |
| KuCoin | NILUSDT | $0.0778 | -10.07% | $0.0868 | $0.0774 | $24.09万 |
| HTX | NIL-USDT | $0.0777 | -1.62% | $0.0791 | $0.0773 | $16.40万 |
| Aster | NILUSDT | $0.0774 | -9.93% | $0.0859 | $0.0773 | $1.86万 |