Pendle（PENDLE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PENDLE最新价格 实时
$2.03
-7.01%
24h涨跌
24h最高$2.2024h最低$2.01
更新时间:
30天最高 / 最低
最高$2.67 (2026-09-28 02:00 UTC+8)
最低$1.91 (2026-10-15 14:00 UTC+8)
历史最高价
$7.50
2024-04-11
距历史高点-72.93%
现货概览
- 市值
- $3.54亿 #129
- 24h成交额
- $5,249.27万
- 24h合约成交额
- $5,286.97万
- 流通量
- 1.74亿
Pendle阶段涨幅
按当前价格与各周期起点比较- 4小时+0.74%
- 24小时-6.27%
- 7天-0.65%
- 30天-18.60%
- 90天+38.50%
- 180天+59.32%
- 1年-32.59%
- 今年以来+0.62%
- 历史-63.91%
Pendle价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $7,028.27万
- 资金费率 (持仓加权)
- +0.0135%
- 资金费率 (交易所均值)
- +0.0147%
- 多空比
- 1.056 多单 51.4%
- 账户多空 / 主动买卖
- 51.4% / 44.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 34.6 / 39.2 / 41.9
多空持仓结构
多单 51.4%空单 48.6%
PENDLE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1.35万 | $1.35万 | $0.00 | 13 |
| 12h | $2.14万 | $2.14万 | $0.00 | 22 |
| 24h | $6.18万 | $6.18万 | $0.00 | 54 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
PENDLE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:53 UTC+8 | Binance | PENDLEUSDT | 多单 | $1.99 | $29.80 |
| 2026-10-23 00:53 UTC+8 | Binance | PENDLEUSDT | 多单 | $1.99 | $766.90 |
| 2026-10-23 00:50 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.00 | $69.85 |
| 2026-10-23 00:50 UTC+8 | Lighter | PENDLE | 多单 | $2.01 | $2.01 |
| 2026-10-23 00:50 UTC+8 | Gate | PENDLEUSDT | 多单 | $2.01 | $2,396.68 |
| 2026-10-23 00:49 UTC+8 | Binance | PENDLEUSDT | 多单 | $1.99 | $9,592.76 |
| 2026-10-23 00:49 UTC+8 | Gate | PENDLEUSDT | 多单 | $2.01 | $120.84 |
| 2026-10-23 00:49 UTC+8 | Bybit | PENDLEUSDT | 多单 | $2.00 | $19.97 |
| 2026-10-23 00:48 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.01 | $14.07 |
| 2026-10-23 00:48 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.01 | $319.51 |
| 2026-10-23 00:47 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.02 | $78.62 |
| 2026-10-23 00:47 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.02 | $6.05 |
| 2026-10-23 00:47 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.02 | $44.36 |
| 2026-10-22 23:12 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.02 | $96.93 |
| 2026-10-22 23:11 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.02 | $1,022.07 |
| 2026-10-22 23:09 UTC+8 | Bybit | PENDLEUSDT | 多单 | $2.03 | $1,156.62 |
| 2026-10-22 22:47 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.04 | $22.40 |
| 2026-10-22 22:05 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.06 | $158.24 |
| 2026-10-22 21:51 UTC+8 | Bitget | PENDLEUSDT | 多单 | $2.04 | $3,578.52 |
| 2026-10-22 21:51 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.03 | $370.08 |
| 2026-10-22 21:17 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.04 | $1,432.63 |
| 2026-10-22 17:00 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.06 | $92.76 |
| 2026-10-22 16:36 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.06 | $104.84 |
| 2026-10-22 16:34 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.05 | $9,842.62 |
| 2026-10-22 16:34 UTC+8 | Bybit | PENDLEUSDT | 多单 | $2.05 | $842.22 |
| 2026-10-22 16:34 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.06 | $1,514.98 |
| 2026-10-22 16:34 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.07 | $2,133.15 |
| 2026-10-22 16:34 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.06 | $1.05万 |
| 2026-10-22 16:34 UTC+8 | Binance | PENDLEUSDT | 多单 | $2.07 | $289.31 |
| 2026-10-22 16:33 UTC+8 | Gate | PENDLEUSDT | 多单 | $2.09 | $2.09 |
PENDLE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PENDLE资金费率走势
各交易所资金费率均值（%）。
图表加载中
Pendle最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 2.18 | +0.59% | $7,315.80万 | +0.0131% | 51.7% |
| 2026-10-21 | 2.17 | +4.05% | $7,363.01万 | +0.0098% | 51.5% |
| 2026-10-20 | 2.08 | +2.23% | $7,035.03万 | +0.0140% | 51.6% |
| 2026-10-19 | 2.04 | -1.37% | $6,731.57万 | +0.0141% | 51.4% |
| 2026-10-18 | 2.07 | -1.33% | $7,699.74万 | +0.0117% | 52.1% |
| 2026-10-17 | 2.09 | +1.15% | $7,815.56万 | +0.0124% | 52.8% |
| 2026-10-16 | 2.07 | +1.80% | $6,946.73万 | +0.0134% | 52.0% |
| 2026-10-15 | 2.03 | -5.97% | $7,673.01万 | +0.0133% | 51.5% |
| 2026-10-14 | 2.16 | +8.44% | $7,827.08万 | +0.0140% | 51.4% |
| 2026-10-13 | 1.99 | -9.62% | $7,201.54万 | +0.0146% | 50.3% |
| 2026-10-12 | 2.21 | +1.10% | $7,519.79万 | +0.0121% | 50.2% |
| 2026-10-11 | 2.18 | +3.50% | $8,503.85万 | +0.0141% | 49.8% |
| 2026-10-10 | 2.11 | +1.43% | $8,076.17万 | +0.0135% | 49.2% |
| 2026-10-09 | 2.08 | -7.92% | $7,711.30万 | +0.0114% | 48.8% |
| 2026-10-08 | 2.26 | -4.91% | $8,108.06万 | +0.0121% | 48.9% |
| 2026-10-07 | 2.37 | -3.28% | $9,131.03万 | +0.0124% | 48.7% |
| 2026-10-06 | 2.45 | -0.43% | $9,105.37万 | +0.0119% | 49.3% |
| 2026-10-05 | 2.46 | +0.11% | $8,653.62万 | +0.0131% | 49.1% |
| 2026-10-04 | 2.46 | +4.21% | $9,466.33万 | +0.0127% | 48.7% |
| 2026-10-03 | 2.36 | -0.58% | $9,076.83万 | +0.0137% | 48.3% |
| 2026-10-02 | 2.38 | -0.49% | $9,025.87万 | +0.0152% | 48.2% |
| 2026-10-01 | 2.39 | +2.46% | $8,598.14万 | +0.0144% | 48.0% |
| 2026-09-30 | 2.33 | -1.76% | $8,151.97万 | +0.0156% | 48.2% |
| 2026-09-29 | 2.37 | -9.09% | $9,248.63万 | +0.0130% | 48.6% |
| 2026-09-28 | 2.61 | +1.90% | $9,527.30万 | +0.0060% | 49.9% |
| 2026-09-27 | 2.56 | +1.93% | $9,034.60万 | +0.0093% | 49.9% |
| 2026-09-26 | 2.51 | -3.54% | $8,832.93万 | +0.0090% | 49.7% |
| 2026-09-25 | 2.61 | +7.03% | $9,583.07万 | +0.0085% | 50.3% |
| 2026-09-24 | 2.43 | -3.00% | $9,417.22万 | +0.0074% | 49.3% |
| 2026-09-23 | 2.51 | +2.34% | $9,119.45万 | +0.0097% | 49.2% |
| 2026-09-22 | 2.45 | 暂无数据 | $9,932.14万 | +0.0091% | 49.6% |
数据来源：站内数据接口，与页面同一时点抓取。
PENDLE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | PENDLEUSDT | $2.04 | -6.88% | $2.20 | $2.01 | $1,858.64万 |
| WhiteBIT | PENDLEUSDT | $2.04 | 暂无数据 | $2.21 | $2.00 | $1,685.20万 |
| LBank | PENDLEUSDT | $2.04 | -6.84% | $2.20 | $2.01 | $1,107.74万 |
| BingX | PENDLE-USDT | $2.04 | -6.88% | $2.20 | $2.00 | $777.33万 |
| Bybit | PENDLEUSDT | $2.04 | -6.80% | $2.20 | $2.00 | $461.00万 |
| OKX | PENDLE-USDT-SWAP | $2.03 | -6.83% | $2.20 | $2.01 | $276.94万 |
| Hyperliquid | PENDLEUSDT | $2.04 | -6.85% | 暂无数据 | 暂无数据 | $144.99万 |
| Bitget | PENDLEUSDT | $2.04 | -6.85% | $2.20 | $2.00 | $126.83万 |
| MEXC | PENDLE_USDT | $2.04 | -1.19% | $2.20 | $2.01 | $112.34万 |
| Bitunix | PENDLEUSDT | $2.04 | -6.90% | $2.20 | $2.01 | $69.51万 |
| KuCoin | PENDLEUSDT | $2.03 | -6.84% | $2.20 | $2.01 | $40.94万 |
| Gate | PENDLE_USDT | $2.04 | -6.82% | $2.20 | $2.00 | $33.08万 |
| Backpack | PENDLEUSDT | $2.03 | -6.40% | $2.20 | $2.01 | $28.16万 |
| Aster | PENDLEUSDT | $2.04 | -6.91% | $2.20 | $2.01 | $7.59万 |
| Kraken | PENDLEUSDT | $2.04 | -6.47% | $2.19 | $2.02 | $7.25万 |
| Lighter | PENDLEUSDT | $2.04 | -6.39% | $2.19 | $2.01 | $4.96万 |
| Deribit | PENDLEUSDC | $2.05 | -6.04% | $2.19 | $2.02 | $3.48万 |
| Crypto.com | PENDLEUSDT | $2.04 | -6.86% | $2.20 | $2.01 | $2.07万 |
| Coinbase | PENDLEUSDT | $2.47 | 暂无数据 | 暂无数据 | 暂无数据 | $1.09万 |
| dYdX | PENDLEUSDT | $2.04 | -6.93% | 暂无数据 | 暂无数据 | $5,473.87 |
| Paradex | PENDLEUSDT | $2.03 | -6.90% | 暂无数据 | 暂无数据 | $62.82 |