Popcat（POPCAT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
POPCAT最新价格 实时
$0.0441
-7.55%
24h涨跌
24h最高$0.048324h最低$0.0435
更新时间:
30天最高 / 最低
最高$0.0610 (2026-09-23 17:00 UTC+8)
最低$0.0414 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,317.47万 #503
- 24h成交额
- $962.02万
- 24h合约成交额
- $4,209.03万
- 流通量
- 9.80亿
Popcat阶段涨幅
按当前价格与各周期起点比较- 4小时+0.86%
- 24小时-6.90%
- 7天-4.91%
- 30天-24.70%
- 90天+5.14%
- 180天-24.94%
- 1年-68.85%
- 今年以来-46.77%
- 历史-92.37%
Popcat价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,132.65万
- 资金费率 (持仓加权)
- +0.0305%
- 资金费率 (交易所均值)
- +0.0318%
- 多空比
- 2.328 多单 70.0%
- 账户多空 / 主动买卖
- 69.9% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 35.5 / 41.9 / 40.7
多空持仓结构
多单 70.0%空单 30.1%
POPCAT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,028.61 | $1,028.61 | $0.00 | 2 |
| 4h | $1,028.61 | $1,028.61 | $0.00 | 2 |
| 12h | $3,529.03 | $3,529.03 | $0.00 | 14 |
| 24h | $2.06万 | $2.06万 | $0.00 | 30 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
POPCAT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:41 UTC+8 | Binance | POPCATUSDT | 多单 | $0.0435 | $14.54 |
| 2026-10-23 04:35 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0435 | $1,014.07 |
| 2026-10-23 00:50 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0430 | $19.47 |
| 2026-10-23 00:49 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0431 | $1,467.93 |
| 2026-10-23 00:47 UTC+8 | Binance | POPCATUSDT | 多单 | $0.0433 | $173.12 |
| 2026-10-23 00:47 UTC+8 | Binance | POPCATUSDT | 多单 | $0.0435 | $7.34 |
| 2026-10-22 23:12 UTC+8 | Gate | POPCATUSDT | 多单 | $0.0439 | $87.81 |
| 2026-10-22 23:12 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0433 | $48.76 |
| 2026-10-22 23:12 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0433 | $77.98 |
| 2026-10-22 23:12 UTC+8 | Binance | POPCATUSDT | 多单 | $0.0435 | $523.45 |
| 2026-10-22 23:09 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0435 | $43.50 |
| 2026-10-22 23:08 UTC+8 | Binance | POPCATUSDT | 多单 | $0.0437 | $5.76 |
| 2026-10-22 23:08 UTC+8 | Binance | POPCATUSDT | 多单 | $0.0437 | $5.16 |
| 2026-10-22 21:47 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0439 | $40.14 |
| 2026-10-22 16:36 UTC+8 | OKX | POPCATUSDT | 多单 | $0.0447 | $393.54 |
| 2026-10-22 15:06 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0440 | $195.05 |
| 2026-10-22 14:34 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0441 | $274.93 |
| 2026-10-22 14:32 UTC+8 | Lighter | POPCAT | 多单 | $0.0447 | $335.55 |
| 2026-10-22 14:32 UTC+8 | OKX | POPCATUSDT | 多单 | $0.0449 | $157.08 |
| 2026-10-22 11:33 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0451 | $133.80 |
| 2026-10-22 11:27 UTC+8 | Binance | POPCATUSDT | 多单 | $0.0451 | $18.37 |
| 2026-10-22 11:19 UTC+8 | Binance | POPCATUSDT | 多单 | $0.0452 | $418.96 |
| 2026-10-22 11:13 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0452 | $4,879.03 |
| 2026-10-22 10:48 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0455 | $32.42 |
| 2026-10-22 10:06 UTC+8 | OKX | POPCATUSDT | 多单 | $0.0462 | $151.20 |
| 2026-10-22 09:42 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0457 | $84.55 |
| 2026-10-22 09:42 UTC+8 | OKX | POPCATUSDT | 多单 | $0.0465 | $4,646.00 |
| 2026-10-22 09:39 UTC+8 | Bybit | POPCATUSDT | 多单 | $0.0460 | $2,854.14 |
| 2026-10-22 09:36 UTC+8 | Binance | POPCATUSDT | 多单 | $0.0463 | $520.50 |
| 2026-10-22 07:04 UTC+8 | Binance | POPCATUSDT | 多单 | $0.0468 | $1,949.25 |
POPCAT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
POPCAT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Popcat最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.05 | -0.71% | $1,474.26万 | +0.0305% | 70.9% |
| 2026-10-21 | 0.05 | +8.80% | $1,480.72万 | +0.0317% | 70.7% |
| 2026-10-20 | 0.04 | +0.76% | $1,394.83万 | +0.0305% | 70.5% |
| 2026-10-19 | 0.04 | -4.17% | $1,390.91万 | +0.0305% | 70.3% |
| 2026-10-18 | 0.05 | -3.16% | $1,468.92万 | +0.0299% | 69.8% |
| 2026-10-17 | 0.05 | -0.06% | $1,524.31万 | +0.0300% | 69.7% |
| 2026-10-16 | 0.05 | +4.81% | $1,515.27万 | +0.0309% | 68.7% |
| 2026-10-15 | 0.04 | -3.14% | $1,474.55万 | +0.0311% | 68.9% |
| 2026-10-14 | 0.05 | +6.22% | $1,471.97万 | +0.0322% | 69.5% |
| 2026-10-13 | 0.04 | -10.97% | $1,440.76万 | +0.0297% | 70.0% |
| 2026-10-12 | 0.05 | +2.59% | $1,543.60万 | +0.0303% | 73.2% |
| 2026-10-11 | 0.05 | -1.14% | $1,539.15万 | +0.0302% | 72.6% |
| 2026-10-10 | 0.05 | +4.72% | $1,538.61万 | +0.0312% | 72.1% |
| 2026-10-09 | 0.05 | -6.70% | $1,470.76万 | +0.0309% | 69.0% |
| 2026-10-08 | 0.05 | -7.67% | $1,597.58万 | +0.0305% | 69.4% |
| 2026-10-07 | 0.05 | -1.31% | $1,717.22万 | +0.0298% | 72.0% |
| 2026-10-06 | 0.05 | -0.15% | $1,759.70万 | +0.0307% | 73.5% |
| 2026-10-05 | 0.05 | +0.99% | $1,773.15万 | +0.0324% | 73.3% |
| 2026-10-04 | 0.05 | +1.40% | $1,763.48万 | +0.0316% | 73.5% |
| 2026-10-03 | 0.05 | -0.08% | $1,785.45万 | +0.0320% | 73.4% |
| 2026-10-02 | 0.05 | +1.77% | $1,873.20万 | +0.0309% | 73.7% |
| 2026-10-01 | 0.05 | -1.91% | $1,822.65万 | +0.0304% | 73.6% |
| 2026-09-30 | 0.05 | +1.34% | $1,807.45万 | +0.0308% | 72.8% |
| 2026-09-29 | 0.05 | -6.41% | $1,801.52万 | +0.0302% | 72.6% |
| 2026-09-28 | 0.06 | -1.17% | $1,974.20万 | +0.0305% | 71.6% |
| 2026-09-27 | 0.06 | -5.03% | $2,002.42万 | +0.0304% | 71.4% |
| 2026-09-26 | 0.06 | +4.86% | $2,080.53万 | +0.0308% | 72.0% |
| 2026-09-25 | 0.06 | +1.50% | $1,931.11万 | +0.0309% | 71.2% |
| 2026-09-24 | 0.06 | -4.53% | $1,952.23万 | +0.0305% | 69.5% |
| 2026-09-23 | 0.06 | +0.93% | $2,092.01万 | +0.0306% | 68.7% |
| 2026-09-22 | 0.06 | 暂无数据 | $2,114.70万 | +0.0303% | 69.1% |
数据来源：站内数据接口，与页面同一时点抓取。
POPCAT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | POPCAT-USDT | $0.0442 | -7.26% | $0.0483 | $0.0435 | $669.55万 |
| Binance | POPCATUSDT | $0.0442 | -7.32% | $0.0485 | $0.0436 | $139.95万 |
| Bybit | POPCATUSDT | $0.0442 | -7.24% | $0.0483 | $0.0435 | $124.32万 |
| LBank | POPCATUSDT | $0.0442 | -7.23% | $0.0484 | $0.0436 | $95.18万 |
| OKX | POPCAT-USDT-SWAP | $0.0442 | -7.33% | $0.0484 | $0.0436 | $32.05万 |
| WhiteBIT | POPCATUSDT | $0.0445 | 暂无数据 | $0.0486 | $0.0435 | $21.13万 |
| MEXC | POPCAT_USDT | $0.0443 | -0.27% | $0.0484 | $0.0436 | $17.39万 |
| Bitget | POPCATUSDT | $0.0441 | -7.61% | $0.0484 | $0.0435 | $14.83万 |
| Bitunix | POPCATUSDT | $0.0442 | -7.25% | $0.0484 | $0.0436 | $13.49万 |
| KuCoin | POPCATUSDT | $0.0443 | -7.39% | $0.0485 | $0.0436 | $10.92万 |
| Hyperliquid | POPCATUSDT | $0.0442 | -7.40% | 暂无数据 | 暂无数据 | $9.78万 |
| Kraken | POPCATUSDT | $0.0443 | -7.13% | $0.0482 | $0.0442 | $5.01万 |
| Gate | POPCAT_USDT | $0.0442 | -7.36% | $0.0483 | $0.0435 | $4.45万 |
| Coinbase | POPCATUSDT | $0.0522 | 暂无数据 | 暂无数据 | 暂无数据 | $7,940.90 |
| Lighter | POPCATUSDT | $0.0441 | -6.92% | $0.0474 | $0.0440 | $571.59 |
| Crypto.com | POPCATUSDT | $0.0441 | -7.50% | $0.0484 | $0.0436 | $88.11 |