Pyth Network（PYTH）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PYTH最新价格 实时
$0.0729
-9.16%
24h涨跌
24h最高$0.080224h最低$0.0725
更新时间:
30天最高 / 最低
最高$0.1000 (2026-10-15 23:00 UTC+8)
最低$0.0616 (2026-09-23 23:00 UTC+8)
历史最高价
$1.20
2024-03-15
距历史高点-93.93%
现货概览
- 市值
- $5.74亿 #104
- 24h成交额
- $2,711.69万
- 24h合约成交额
- $1,796.62万
- 流通量
- 78.75亿
Pyth Network阶段涨幅
按当前价格与各周期起点比较- 4小时+0.60%
- 24小时-7.62%
- 7天-20.79%
- 30天+9.71%
- 90天+67.98%
- 180天+49.10%
- 1年-33.74%
- 今年以来+19.01%
- 历史-76.03%
Pyth Network价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4,170.73万
- 资金费率 (持仓加权)
- +0.0269%
- 资金费率 (交易所均值)
- +0.0295%
- 多空比
- 1.412 多单 58.5%
- 账户多空 / 主动买卖
- 58.1% / 58.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 34.2 / 39.4 / 47.3
多空持仓结构
多单 58.5%空单 41.5%
PYTH爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $106.44 | $106.44 | $0.00 | 2 |
| 4h | $3.94万 | $3.94万 | $0.00 | 19 |
| 12h | $5.37万 | $5.37万 | $24.78 | 40 |
| 24h | $15.68万 | $15.68万 | $36.03 | 92 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
PYTH最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:33 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0724 | $10.13 |
| 2026-10-23 04:27 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0725 | $96.31 |
| 2026-10-23 00:53 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0719 | $31.77 |
| 2026-10-23 00:53 UTC+8 | OKX | PYTHUSDT | 多单 | $0.0726 | $2,776.15 |
| 2026-10-23 00:51 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0720 | $375.82 |
| 2026-10-23 00:51 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0720 | $3,440.51 |
| 2026-10-23 00:50 UTC+8 | Bybit | PYTHUSDT | 多单 | $0.0723 | $1,274.85 |
| 2026-10-23 00:50 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0721 | $5.41 |
| 2026-10-23 00:49 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0723 | $6.43 |
| 2026-10-23 00:49 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0722 | $2,511.04 |
| 2026-10-23 00:49 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0723 | $175.93 |
| 2026-10-23 00:48 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0723 | $527.72 |
| 2026-10-23 00:48 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0724 | $4,264.16 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0724 | $5,426.21 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0723 | $1.38万 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0719 | $932.40 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0719 | $1,152.29 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0726 | $217.83 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0719 | $2,367.97 |
| 2026-10-23 00:46 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0727 | $1,453.80 |
| 2026-10-22 23:12 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0730 | $79.12 |
| 2026-10-22 23:11 UTC+8 | OKX | PYTHUSDT | 多单 | $0.0738 | $131.38 |
| 2026-10-22 23:09 UTC+8 | Bitget | PYTHUSDT | 多单 | $0.0733 | $3,592.94 |
| 2026-10-22 23:08 UTC+8 | Bybit | PYTHUSDT | 多单 | $0.0733 | $276.53 |
| 2026-10-22 22:48 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0735 | $66.41 |
| 2026-10-22 22:47 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0736 | $81.10 |
| 2026-10-22 22:22 UTC+8 | Bybit | PYTHUSDT | 多单 | $0.0746 | $0.07 |
| 2026-10-22 22:00 UTC+8 | Bybit | PYTHUSDT | 空单 | $0.0762 | $24.78 |
| 2026-10-22 21:51 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0741 | $12.22 |
| 2026-10-22 21:47 UTC+8 | Binance | PYTHUSDT | 多单 | $0.0742 | $2,681.76 |
PYTH未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PYTH资金费率走势
各交易所资金费率均值（%）。
图表加载中
Pyth Network最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | -0.93% | $4,453.40万 | +0.0275% | 58.5% |
| 2026-10-21 | 0.08 | +10.49% | $4,640.19万 | +0.0265% | 58.7% |
| 2026-10-20 | 0.07 | -3.80% | $4,457.45万 | +0.0271% | 58.1% |
| 2026-10-19 | 0.07 | -4.91% | $4,465.62万 | +0.0238% | 59.1% |
| 2026-10-18 | 0.08 | -8.17% | $4,817.01万 | +0.0266% | 61.8% |
| 2026-10-17 | 0.09 | -7.99% | $5,691.42万 | +0.0281% | 64.5% |
| 2026-10-16 | 0.09 | +11.08% | $6,463.51万 | +0.0270% | 64.6% |
| 2026-10-15 | 0.08 | +5.00% | $5,558.42万 | +0.0283% | 63.9% |
| 2026-10-14 | 0.08 | +1.36% | $4,852.12万 | +0.0274% | 63.8% |
| 2026-10-13 | 0.08 | +1.01% | $4,971.32万 | +0.0274% | 64.5% |
| 2026-10-12 | 0.08 | +0.75% | $4,840.93万 | +0.0268% | 63.0% |
| 2026-10-11 | 0.08 | -3.68% | $4,841.11万 | +0.0282% | 62.8% |
| 2026-10-10 | 0.08 | +2.09% | $5,037.93万 | +0.0293% | 64.5% |
| 2026-10-09 | 0.08 | +6.73% | $5,212.80万 | +0.0281% | 65.0% |
| 2026-10-08 | 0.07 | -2.74% | $4,304.78万 | +0.0279% | 63.0% |
| 2026-10-07 | 0.08 | -2.63% | $4,485.45万 | +0.0272% | 62.3% |
| 2026-10-06 | 0.08 | -0.24% | $4,705.45万 | +0.0291% | 62.7% |
| 2026-10-05 | 0.08 | +0.22% | $4,809.46万 | +0.0292% | 62.7% |
| 2026-10-04 | 0.08 | -3.73% | $4,833.61万 | +0.0285% | 63.2% |
| 2026-10-03 | 0.08 | +8.99% | $4,926.27万 | +0.0287% | 64.0% |
| 2026-10-02 | 0.07 | -3.34% | $4,574.76万 | +0.0289% | 62.1% |
| 2026-10-01 | 0.08 | -3.03% | $4,448.33万 | +0.0305% | 62.4% |
| 2026-09-30 | 0.08 | -1.23% | $4,291.33万 | +0.0290% | 63.4% |
| 2026-09-29 | 0.08 | -4.39% | $4,392.21万 | +0.0267% | 64.8% |
| 2026-09-28 | 0.08 | +1.61% | $4,837.78万 | +0.0241% | 65.3% |
| 2026-09-27 | 0.08 | +13.13% | $4,714.18万 | +0.0241% | 67.9% |
| 2026-09-26 | 0.07 | +7.16% | $4,431.28万 | +0.0243% | 69.8% |
| 2026-09-25 | 0.07 | +10.47% | $4,170.45万 | +0.0254% | 68.6% |
| 2026-09-24 | 0.06 | -7.16% | $3,961.72万 | +0.0259% | 64.2% |
| 2026-09-23 | 0.07 | +1.00% | $4,598.27万 | +0.0233% | 63.2% |
| 2026-09-22 | 0.07 | 暂无数据 | $4,547.19万 | +0.0204% | 63.7% |
数据来源：站内数据接口，与页面同一时点抓取。
PYTH各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | PYTHUSDT | $0.0729 | -9.13% | $0.0802 | $0.0725 | $1,430.26万 |
| LBank | PYTHUSDT | $0.0729 | -9.04% | $0.0800 | $0.0726 | $980.15万 |
| Bybit | PYTHUSDT | $0.0729 | -9.02% | $0.0802 | $0.0726 | $385.56万 |
| OKX | PYTH-USDT-SWAP | $0.0729 | -9.06% | $0.0802 | $0.0725 | $375.71万 |
| BingX | PYTH-USDT | $0.0729 | -9.10% | $0.0802 | $0.0726 | $268.40万 |
| MEXC | PYTH_USDT | $0.0729 | -1.76% | $0.0803 | $0.0726 | $262.82万 |
| Bitget | PYTHUSDT | $0.0728 | -9.09% | $0.0802 | $0.0725 | $255.76万 |
| WhiteBIT | PYTHUSDT | $0.0730 | 暂无数据 | $0.0806 | $0.0724 | $160.33万 |
| Hyperliquid | PYTHUSDT | $0.0729 | -9.12% | 暂无数据 | 暂无数据 | $141.89万 |
| Bitunix | PYTHUSDT | $0.0729 | -9.09% | $0.0802 | $0.0726 | $80.04万 |
| Gate | PYTH_USDT | $0.0729 | -9.04% | $0.0802 | $0.0726 | $49.14万 |
| KuCoin | PYTHUSDT | $0.0728 | -9.12% | $0.0802 | $0.0726 | $24.28万 |
| Kraken | PYTHUSDT | $0.0729 | -8.96% | $0.0801 | $0.0727 | $15.36万 |
| Deribit | PYTHUSDC | $0.0730 | -8.50% | $0.0798 | $0.0730 | $9.53万 |
| Lighter | PYTHUSDT | $0.0729 | -8.44% | $0.0800 | $0.0728 | $6.31万 |
| Backpack | PYTHUSDT | $0.0733 | -7.44% | $0.0792 | $0.0733 | $3.39万 |
| Aster | PYTHUSDT | $0.0730 | -9.05% | $0.0802 | $0.0726 | $2.77万 |
| Coinbase | PYTHUSDT | $0.0829 | 暂无数据 | 暂无数据 | 暂无数据 | $4,125.09 |
| Paradex | PYTHUSDT | $0.0731 | -9.10% | 暂无数据 | 暂无数据 | $2,257.78 |
| Crypto.com | PYTHUSDT | $0.0729 | -8.89% | $0.0802 | $0.0727 | $858.22 |
| dYdX | PYTHUSDT | $0.0729 | -9.21% | 暂无数据 | 暂无数据 | $844.23 |