Ramses（RAM）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
RAM最新价格 实时
$0.1921
-79.20%
24h涨跌
24h最高$8.9024h最低$7.46
更新时间:
30天最高 / 最低
最高$15.40 (2026-09-23 07:00 UTC+8)
最低$7.51 (2026-10-18 06:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,493.25万 #955
- 24h成交额
- $1,170.68万
- 24h合约成交额
- 暂无数据
- 流通量
- 7,715.28万
Ramses阶段涨幅
按当前价格与各周期起点比较- 4小时+0.13%
- 24小时-13.67%
- 7天-13.18%
- 30天-50.42%
- 90天-38.59%
- 180天暂无数据
- 1年暂无数据
- 今年以来暂无数据
- 历史-56.42%
Ramses价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $143.55万
- 资金费率 (持仓加权)
- -0.0129%
- 资金费率 (交易所均值)
- -0.0143%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 31.1 / 35.1 / 28.3
RAM爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $4,676.87 | $4,676.87 | $0.00 | 4 |
| 4h | $1.45万 | $1.45万 | $0.00 | 7 |
| 12h | $2.35万 | $2.35万 | $0.00 | 28 |
| 24h | $2.55万 | $2.54万 | $118.69 | 34 |
多空爆仓结构（24h）
多单爆仓 99.5%空单爆仓 0.5%
RAM最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | RAMUSDT | 多单 | $7.29 | $650.34 |
| 2026-10-23 03:46 UTC+8 | Binance | RAMUSDT | 多单 | $7.31 | $21.93 |
| 2026-10-23 03:45 UTC+8 | OKX | RAMUSDT | 多单 | $7.50 | $475.50 |
| 2026-10-23 03:40 UTC+8 | Binance | RAMUSDT | 多单 | $7.35 | $3,529.10 |
| 2026-10-23 00:50 UTC+8 | Binance | RAMUSDT | 多单 | $7.29 | $7,997.54 |
| 2026-10-23 00:49 UTC+8 | Binance | RAMUSDT | 多单 | $7.37 | $1,065.55 |
| 2026-10-23 00:48 UTC+8 | Binance | RAMUSDT | 多单 | $7.41 | $741.00 |
| 2026-10-23 00:35 UTC+8 | Binance | RAMUSDT | 多单 | $7.50 | $1,135.50 |
| 2026-10-23 00:34 UTC+8 | Bitget | RAMUSDT | 多单 | $7.50 | $206.23 |
| 2026-10-23 00:34 UTC+8 | Binance | RAMUSDT | 多单 | $7.52 | $4,746.32 |
| 2026-10-22 23:12 UTC+8 | Binance | RAMUSDT | 多单 | $7.61 | $190.25 |
| 2026-10-22 23:11 UTC+8 | Binance | RAMUSDT | 多单 | $7.62 | $51.13 |
| 2026-10-22 23:09 UTC+8 | Binance | RAMUSDT | 多单 | $7.44 | $90.25 |
| 2026-10-22 23:09 UTC+8 | Binance | RAMUSDT | 多单 | $7.44 | $68.60 |
| 2026-10-22 23:09 UTC+8 | Binance | RAMUSDT | 多单 | $7.45 | $243.39 |
| 2026-10-22 23:08 UTC+8 | Binance | RAMUSDT | 多单 | $7.46 | $102.50 |
| 2026-10-22 23:06 UTC+8 | Binance | RAMUSDT | 多单 | $7.46 | $107.57 |
| 2026-10-22 22:57 UTC+8 | Binance | RAMUSDT | 多单 | $7.47 | $113.92 |
| 2026-10-22 22:51 UTC+8 | Binance | RAMUSDT | 多单 | $7.48 | $133.74 |
| 2026-10-22 22:50 UTC+8 | Binance | RAMUSDT | 多单 | $7.49 | $126.73 |
| 2026-10-22 22:47 UTC+8 | Binance | RAMUSDT | 多单 | $7.52 | $536.78 |
| 2026-10-22 22:47 UTC+8 | Binance | RAMUSDT | 多单 | $7.52 | $152.81 |
| 2026-10-22 22:47 UTC+8 | Binance | RAMUSDT | 多单 | $7.53 | $157.53 |
| 2026-10-22 22:47 UTC+8 | Binance | RAMUSDT | 多单 | $7.53 | $162.20 |
| 2026-10-22 22:47 UTC+8 | Binance | RAMUSDT | 多单 | $7.53 | $161.67 |
| 2026-10-22 22:46 UTC+8 | Binance | RAMUSDT | 多单 | $7.55 | $172.37 |
| 2026-10-22 22:46 UTC+8 | Binance | RAMUSDT | 多单 | $7.55 | $180.60 |
| 2026-10-22 22:46 UTC+8 | Binance | RAMUSDT | 多单 | $7.56 | $188.77 |
| 2026-10-22 12:02 UTC+8 | Bybit | RAMUSDT | 空单 | $8.37 | $118.69 |
| 2026-10-22 11:15 UTC+8 | Binance | RAMUSDT | 多单 | $8.11 | $1,141.56 |
RAM未平仓合约走势
全网合约持仓量（美元）。
图表加载中
RAM资金费率走势
各交易所资金费率均值（%）。
图表加载中
Ramses最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 8.65 | -2.92% | $152.29万 | -0.0161% | 暂无数据 |
| 2026-10-21 | 8.91 | +9.19% | $156.41万 | -0.0019% | 暂无数据 |
| 2026-10-20 | 8.16 | 0.00% | $157.25万 | -0.0041% | 暂无数据 |
| 2026-10-19 | 8.16 | +6.25% | $160.46万 | +0.0465% | 暂无数据 |
| 2026-10-18 | 7.68 | -3.03% | $164.26万 | -0.0078% | 暂无数据 |
| 2026-10-17 | 7.92 | -9.17% | $154.01万 | -0.0091% | 暂无数据 |
| 2026-10-16 | 8.72 | +2.83% | $197.49万 | +0.0078% | 暂无数据 |
| 2026-10-15 | 8.48 | -19.62% | $173.37万 | +0.0119% | 暂无数据 |
| 2026-10-14 | 10.55 | 0.00% | $197.45万 | +0.0097% | 暂无数据 |
| 2026-10-13 | 10.55 | -13.74% | $157.72万 | +0.0091% | 暂无数据 |
| 2026-10-12 | 12.23 | -0.81% | $175.46万 | +0.0027% | 暂无数据 |
| 2026-10-11 | 12.33 | +0.90% | $165.45万 | +0.0005% | 暂无数据 |
| 2026-10-10 | 12.22 | 0.00% | $143.57万 | +0.0003% | 暂无数据 |
| 2026-10-09 | 12.22 | -9.48% | $114.80万 | +0.0314% | 暂无数据 |
| 2026-10-08 | 13.50 | -1.10% | $123.86万 | -0.0276% | 暂无数据 |
| 2026-10-07 | 13.65 | -3.53% | $134.38万 | -0.0016% | 暂无数据 |
| 2026-10-06 | 14.15 | -1.39% | $132.99万 | -0.0201% | 暂无数据 |
| 2026-10-05 | 14.35 | +1.92% | $134.37万 | -0.0002% | 暂无数据 |
| 2026-10-04 | 14.08 | -0.49% | $136.68万 | +0.0065% | 暂无数据 |
| 2026-10-03 | 14.15 | -2.08% | $134.82万 | +0.0008% | 暂无数据 |
| 2026-10-02 | 14.45 | +4.03% | $135.87万 | -0.0041% | 暂无数据 |
| 2026-10-01 | 13.89 | -1.28% | $130.37万 | +0.0028% | 暂无数据 |
| 2026-09-30 | 14.07 | +2.70% | $126.40万 | -0.0132% | 暂无数据 |
| 2026-09-29 | 13.70 | -3.59% | $118.62万 | +0.0057% | 暂无数据 |
| 2026-09-28 | 14.21 | -3.73% | $117.86万 | -0.0741% | 暂无数据 |
| 2026-09-27 | 14.76 | +2.79% | $118.82万 | -0.0005% | 暂无数据 |
| 2026-09-26 | 14.36 | +2.35% | $118.51万 | -0.0023% | 暂无数据 |
| 2026-09-25 | 14.03 | -1.75% | $110.60万 | +0.0050% | 暂无数据 |
| 2026-09-24 | 14.28 | -5.43% | $115.96万 | -0.0182% | 暂无数据 |
| 2026-09-23 | 15.10 | -0.85% | $122.69万 | -0.0170% | 暂无数据 |
| 2026-09-22 | 15.23 | 暂无数据 | $121.57万 | +0.0003% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
RAM各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | RAMUSDT | $7.50 | -15.06% | $8.90 | $7.46 | $370.95万 |
| Bitget | RAMUSDT | $7.51 | -14.92% | $8.89 | $7.47 | $83.01万 |
| OKX | RAM-USDT-SWAP | $7.51 | -15.05% | $8.90 | $7.47 | $63.84万 |
| LBank | RAMUSDT | $7.49 | -15.10% | $8.90 | $7.47 | $45.19万 |
| KuCoin | RAMUSDT | $7.51 | -14.96% | $8.90 | $7.47 | $30.85万 |
| Bybit | RAMUSDT | $7.50 | -14.87% | $8.89 | $7.46 | $17.18万 |
| Bitunix | RAMUSDT | $7.49 | -15.08% | $8.90 | $7.47 | $12.52万 |
| MEXC | RAM_USDT | $7.49 | -4.21% | $8.89 | $7.46 | $12.39万 |
| HTX | RAM-USDT | $7.50 | -4.08% | $7.91 | $7.50 | $5,989.45 |
| Gate | RAM_USDT | $7.53 | -14.45% | $8.84 | $7.53 | $4,900.00 |
| Crypto.com | RAMUSDT | $7.55 | -14.59% | $8.84 | $7.55 | $576.38 |