CoinAlmanac

Resolv（RESOLV）行情数据

现货、合约与爆仓核心指标，同一时点抓取。

行情 爆仓数据
RESOLV最新价格 实时
$0.0220
+3.18% 24h涨跌
24h最高$0.017924h最低$0.0161
更新时间:
30天最高 / 最低
最高$0.0257 (2026-10-03 13:00 UTC+8)
最低$0.0153 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
市值
$954.27万 #997
24h成交额
$1,361.44万
24h合约成交额
暂无数据
流通量
4.34亿

Resolv阶段涨幅

按当前价格与各周期起点比较

Resolv价格走势图

最近 30 天小时级价格（单位：美元）。

单位：美元
图表加载中

合约指标

未平仓合约
$801.34万
资金费率 (持仓加权)
+0.0084%
资金费率 (交易所均值)
+0.0100%
多空比
0.978 多单 49.4%
账户多空 / 主动买卖
63.3% / 15.9%
期现基差
暂无数据
RSI 1h / 4h / 1d
69.5 / 61.1 / 48.7

多空持仓结构

持仓交易所分布

交易所未平仓合约占比
Binance $232.59万 29.03%
Hyperliquid $128.02万 15.98%
KuCoin $113.23万 14.13%
OKX $109.60万 13.68%
Bybit $91.24万 11.39%
Gate $42.61万 5.32%
Bitget $38.62万 4.82%
MEXC $29.46万 3.68%
Aster $7.59万 0.95%
Coinbase $2.78万 0.35%
Lighter $2.74万 0.34%
Deribit $2.42万 0.30%

RESOLV爆仓统计

各时间窗口的爆仓总额、多空结构与笔数。

时间窗口 总爆仓 多单爆仓 空单爆仓 爆仓笔数
1h 暂无数据 暂无数据 暂无数据 暂无数据
4h $26.30 $0.00 $26.30 1
12h $248.38 $222.08 $26.30 4
24h $914.09 $887.79 $26.30 8

多空爆仓结构（24h）

RESOLV最近爆仓

时间 交易所 交易对 方向 价格 金额
2026-10-23 11:20 UTC+8 Binance RESOLVUSDT 空单 $0.0182 $26.30
2026-10-23 09:56 UTC+8 Binance RESOLVUSDT 多单 $0.0161 $8.47
2026-10-23 09:22 UTC+8 Gate RESOLVUSDT 多单 $0.0169 $9.12
2026-10-23 08:09 UTC+8 Binance RESOLVUSDT 多单 $0.0161 $204.49
2026-10-23 02:48 UTC+8 Bybit RESOLVUSDT 多单 $0.0158 $21.20
2026-10-23 00:47 UTC+8 Gate RESOLVUSDT 多单 $0.0162 $606.83
2026-10-22 22:48 UTC+8 Binance RESOLVUSDT 多单 $0.0157 $19.79
2026-10-22 22:46 UTC+8 Binance RESOLVUSDT 多单 $0.0157 $17.89

RESOLV未平仓合约走势

全网合约持仓量（美元）。

单位：美元
图表加载中

RESOLV资金费率走势

各交易所资金费率均值（%）。

%
图表加载中

Resolv最近30天逐日数据

每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。

单位：美元
日期 价格（00:00 UTC） 日涨跌 未平仓合约 资金费率（日均） 多头占比（日均）
2026-10-23 0.02 -0.70% $742.41万 +0.0087% 63.4%
2026-10-22 0.02 +4.99% $780.42万 +0.0095% 63.0%
2026-10-21 0.02 +2.30% $724.98万 +0.0094% 62.5%
2026-10-20 0.02 -0.43% $703.19万 +0.0089% 63.0%
2026-10-19 0.02 -3.30% $691.93万 +0.0090% 62.6%
2026-10-18 0.02 -4.90% $727.92万 +0.0095% 62.9%
2026-10-17 0.02 -0.57% $764.50万 +0.0104% 63.1%
2026-10-16 0.02 +0.40% $781.70万 +0.0102% 62.7%
2026-10-15 0.02 -2.01% $804.27万 +0.0096% 62.3%
2026-10-14 0.02 +4.00% $837.32万 +0.0106% 62.5%
2026-10-13 0.02 -6.86% $829.34万 +0.0098% 62.4%
2026-10-12 0.02 +1.42% $861.16万 +0.0111% 62.7%
2026-10-11 0.02 -0.82% $846.86万 +0.0105% 63.2%
2026-10-10 0.02 +2.00% $846.98万 +0.0104% 62.0%
2026-10-09 0.02 -7.87% $812.96万 +0.0100% 61.6%
2026-10-08 0.02 -13.13% $915.01万 +0.0097% 62.2%
2026-10-07 0.02 +18.63% $1,055.46万 +0.0099% 62.1%
2026-10-06 0.02 -0.94% $1,025.61万 +0.0120% 61.6%
2026-10-05 0.02 -1.59% $948.44万 +0.0106% 61.4%
2026-10-04 0.02 -3.85% $1,058.49万 +0.0090% 61.5%
2026-10-03 0.02 -1.46% $988.72万 +0.0062% 66.5%
2026-10-02 0.02 +10.47% $1,034.73万 +0.0092% 76.2%
2026-10-01 0.02 -0.90% $768.00万 +0.0128% 80.4%
2026-09-30 0.02 +0.91% $760.48万 +0.0160% 80.3%
2026-09-29 0.02 -5.34% $838.21万 +0.0169% 79.7%
2026-09-28 0.02 -0.46% $854.06万 +0.0191% 78.5%
2026-09-27 0.02 +3.35% $953.57万 +0.0155% 78.9%
2026-09-26 0.02 +4.54% $783.66万 +0.0158% 79.6%
2026-09-25 0.02 +3.27% $724.28万 +0.0088% 80.1%
2026-09-24 0.02 -5.50% $686.92万 +0.0086% 80.2%
2026-09-23 0.02 暂无数据 $745.13万 +0.0112% 79.9%

数据来源：站内数据接口，与页面同一时点抓取。

RESOLV各交易所交易对

交易所 交易对 价格 24h涨跌 24h最高 24h最低 24h成交额
BingX RESOLV-USDT $0.0173 +4.58% $0.0179 $0.0161 $650.90万
Binance RESOLVUSDT $0.0173 +4.65% $0.0179 $0.0161 $169.19万
OKX RESOLV-USDT-SWAP $0.0174 +4.71% $0.0180 $0.0161 $116.88万
LBank RESOLVUSDT $0.0173 +4.52% $0.0179 $0.0161 $89.20万
KuCoin RESOLVUSDT $0.0174 +4.45% $0.0180 $0.0161 $45.74万
Bybit RESOLVUSDT $0.0173 +4.71% $0.0179 $0.0161 $39.85万
Bitget RESOLVUSDT $0.0174 +4.64% $0.0180 $0.0162 $19.83万
Bitunix RESOLVUSDT $0.0173 +4.71% $0.0179 $0.0161 $14.05万
MEXC RESOLV_USDT $0.0173 +5.67% $0.0179 $0.0161 $11.17万
Gate RESOLV_USDT $0.0174 +4.75% $0.0180 $0.0161 $9.79万
Hyperliquid RESOLVUSDT $0.0174 +4.58% 暂无数据 暂无数据 $8.82万
Deribit RESOLVUSDC $0.0174 +5.07% $0.0178 $0.0162 $2.42万
Aster RESOLVUSDT $0.0176 +5.85% $0.0179 $0.0162 $1,742.61
Coinbase RESOLVUSDT $0.0198 暂无数据 暂无数据 暂无数据 $372.67
Lighter RESOLVUSDT $0.0187 +4.32% $0.0187 $0.0178 $125.98