River（RIVER）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
RIVER最新价格 实时
$1.07
-4.20%
24h涨跌
24h最高$1.1424h最低$1.06
更新时间:
30天最高 / 最低
最高$1.31 (2026-09-25 03:00 UTC+8)
最低$0.9370 (2026-10-15 21:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,101.35万 #808
- 24h成交额
- $212.44万
- 24h合约成交额
- $2,460.66万
- 流通量
- 1,960.00万
River阶段涨幅
按当前价格与各周期起点比较- 4小时-0.09%
- 24小时-2.43%
- 7天-0.82%
- 30天-5.16%
- 90天-64.62%
- 180天-83.24%
- 1年-88.84%
- 今年以来-92.32%
- 历史-70.90%
River价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,042.52万
- 资金费率 (持仓加权)
- +0.0463%
- 资金费率 (交易所均值)
- +0.0525%
- 多空比
- 1.243 多单 55.4%
- 账户多空 / 主动买卖
- 66.9% / 24.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 36.0 / 45.6 / 41.6
多空持仓结构
多单 55.4%空单 44.6%
RIVER爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $255.16 | $255.16 | $0.00 | 4 |
| 4h | $8.26万 | $7.46万 | $7,978.96 | 114 |
| 12h | $13.58万 | $11.85万 | $1.74万 | 212 |
| 24h | $15.31万 | $13.14万 | $2.17万 | 240 |
多空爆仓结构（24h）
多单爆仓 85.8%空单爆仓 14.2%
RIVER最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 05:43 UTC+8 | Bybit | RIVERUSDT | 多单 | $1.04 | $45.03 |
| 2026-10-24 05:43 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $144.28 |
| 2026-10-24 05:43 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $28.82 |
| 2026-10-24 05:42 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $37.03 |
| 2026-10-24 04:47 UTC+8 | Binance | RIVERUSDT | 空单 | $1.10 | $6.07 |
| 2026-10-24 04:30 UTC+8 | Binance | RIVERUSDT | 空单 | $1.10 | $2,743.68 |
| 2026-10-24 03:39 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $130.22 |
| 2026-10-24 03:35 UTC+8 | Bybit | RIVERUSDT | 空单 | $1.12 | $0.45 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $122.97 |
| 2026-10-24 03:23 UTC+8 | OKX | RIVERUSDT | 多单 | $1.06 | $120.98 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $12.58 |
| 2026-10-24 03:23 UTC+8 | Bybit | RIVERUSDT | 多单 | $1.04 | $0.31 |
| 2026-10-24 03:23 UTC+8 | Bybit | RIVERUSDT | 空单 | $1.08 | $1,053.76 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $1,187.47 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $3.35 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $943.10 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $44.33 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $5.87 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $1.15 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $54.29 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $1,054.00 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $57.86 |
| 2026-10-24 03:23 UTC+8 | Bybit | RIVERUSDT | 多单 | $1.04 | $1,960.95 |
| 2026-10-24 03:23 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $9.44 |
| 2026-10-24 03:22 UTC+8 | Bybit | RIVERUSDT | 多单 | $1.05 | $0.10 |
| 2026-10-24 03:21 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $2,352.53 |
| 2026-10-24 03:21 UTC+8 | Binance | RIVERUSDT | 空单 | $1.08 | $266.54 |
| 2026-10-24 03:21 UTC+8 | OKX | RIVERUSDT | 多单 | $1.06 | $1,341.73 |
| 2026-10-24 03:20 UTC+8 | OKX | RIVERUSDT | 多单 | $1.06 | $1,003.70 |
| 2026-10-24 03:20 UTC+8 | Binance | RIVERUSDT | 多单 | $1.05 | $3,713.19 |
RIVER未平仓合约走势
全网合约持仓量（美元）。
图表加载中
RIVER资金费率走势
各交易所资金费率均值（%）。
图表加载中
River最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 1.10 | -3.16% | $2,161.95万 | +0.0456% | 63.6% |
| 2026-10-22 | 1.14 | +4.11% | $2,235.84万 | +0.0461% | 63.5% |
| 2026-10-21 | 1.09 | +5.80% | $2,079.23万 | +0.0466% | 63.5% |
| 2026-10-20 | 1.03 | +2.17% | $1,965.41万 | +0.0449% | 63.4% |
| 2026-10-19 | 1.01 | -2.41% | $2,009.51万 | +0.0457% | 63.3% |
| 2026-10-18 | 1.04 | -4.69% | $2,067.70万 | +0.0444% | 63.3% |
| 2026-10-17 | 1.09 | -0.18% | $2,255.00万 | +0.0448% | 63.4% |
| 2026-10-16 | 1.09 | -1.36% | $2,209.76万 | +0.0468% | 63.1% |
| 2026-10-15 | 1.11 | -4.58% | $2,275.74万 | +0.0453% | 63.3% |
| 2026-10-14 | 1.16 | +1.31% | $2,374.72万 | +0.0466% | 63.9% |
| 2026-10-13 | 1.14 | 0.00% | $2,317.46万 | +0.0407% | 63.9% |
| 2026-10-12 | 1.14 | -1.21% | $2,282.65万 | +0.0441% | 63.8% |
| 2026-10-11 | 1.16 | -2.36% | $2,295.93万 | +0.0445% | 64.1% |
| 2026-10-10 | 1.19 | +2.95% | $2,349.04万 | +0.0415% | 64.2% |
| 2026-10-09 | 1.15 | -5.66% | $2,273.15万 | +0.0382% | 64.1% |
| 2026-10-08 | 1.22 | -1.05% | $2,431.05万 | +0.0377% | 64.4% |
| 2026-10-07 | 1.23 | +1.15% | $2,481.62万 | +0.0429% | 64.4% |
| 2026-10-06 | 1.22 | +0.33% | $2,485.75万 | +0.0457% | 64.4% |
| 2026-10-05 | 1.22 | +1.25% | $2,559.00万 | +0.0450% | 64.2% |
| 2026-10-04 | 1.20 | -0.58% | $2,547.67万 | +0.0451% | 64.0% |
| 2026-10-03 | 1.21 | +0.58% | $2,524.34万 | +0.0485% | 63.7% |
| 2026-10-02 | 1.20 | -1.64% | $2,675.20万 | +0.0538% | 63.7% |
| 2026-10-01 | 1.22 | +7.96% | $2,692.86万 | +0.0555% | 63.5% |
| 2026-09-30 | 1.13 | +1.62% | $2,460.81万 | +0.0635% | 62.8% |
| 2026-09-29 | 1.11 | -6.87% | $2,390.40万 | +0.0546% | 62.6% |
| 2026-09-28 | 1.19 | -2.85% | $2,476.07万 | +0.0533% | 62.6% |
| 2026-09-27 | 1.23 | -1.92% | $2,647.21万 | +0.0614% | 62.5% |
| 2026-09-26 | 1.25 | -0.08% | $2,624.83万 | +0.0665% | 62.3% |
| 2026-09-25 | 1.25 | +10.78% | $2,601.85万 | +0.0766% | 62.1% |
| 2026-09-24 | 1.13 | -1.05% | $2,371.81万 | +0.0472% | 62.5% |
| 2026-09-23 | 1.14 | 暂无数据 | $2,359.18万 | +0.0456% | 62.7% |
数据来源：站内数据接口，与页面同一时点抓取。
RIVER各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | RIVERUSDT | $1.07 | -4.21% | $1.14 | $1.06 | $680.66万 |
| BingX | RIVER-USDT | $1.07 | -4.37% | $1.14 | $1.06 | $679.67万 |
| LBank | RIVERUSDT | $1.07 | -4.03% | $1.14 | $1.06 | $365.80万 |
| OKX | RIVER-USDT-SWAP | $1.07 | -4.30% | $1.14 | $1.06 | $290.35万 |
| MEXC | RIVER_USDT | $1.07 | -4.80% | $1.14 | $1.06 | $175.32万 |
| Bybit | RIVERUSDT | $1.07 | -4.47% | $1.14 | $1.06 | $123.01万 |
| KuCoin | RIVERUSDT | $1.07 | -4.29% | $1.14 | $1.05 | $57.38万 |
| Bitget | RIVERUSDT | $1.07 | -4.38% | $1.14 | $1.06 | $51.03万 |
| Bitunix | RIVERUSDT | $1.07 | -4.46% | $1.14 | $1.06 | $27.57万 |
| Gate | RIVER_USDT | $1.07 | -3.86% | $1.14 | $1.06 | $3.60万 |
| Kraken | RIVERUSDT | $1.08 | -2.34% | $1.14 | $1.07 | $2.81万 |
| HTX | RIVER-USDT | $1.07 | -4.12% | $1.12 | $1.06 | $1.34万 |
| Aster | RIVERUSDT | $1.07 | -3.60% | $1.14 | $1.06 | $1.23万 |
| Lighter | RIVERUSDT | $1.06 | -3.11% | $1.13 | $1.05 | $8,822.77 |