Sonic（S）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
S最新价格 实时
$0.0510
-10.23%
24h涨跌
24h最高$0.057024h最低$0.0510
更新时间:
30天最高 / 最低
最高$0.0708 (2026-10-13 21:00 UTC+8)
最低$0.0371 (2026-09-29 10:00 UTC+8)
历史最高价
$1.03
2025-01-04
距历史高点-95.04%
现货概览
- 市值
- $1.98亿 #183
- 24h成交额
- $3,468.41万
- 24h合约成交额
- $2,950.42万
- 流通量
- 38.85亿
Sonic阶段涨幅
按当前价格与各周期起点比较- 4小时-1.30%
- 24小时-8.81%
- 7天-7.80%
- 30天+19.11%
- 90天+120.35%
- 180天+11.85%
- 1年-67.89%
- 今年以来-36.10%
- 历史-93.42%
Sonic价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,398.54万
- 资金费率 (持仓加权)
- +0.0371%
- 资金费率 (交易所均值)
- +0.0404%
- 多空比
- 1.504 多单 60.1%
- 账户多空 / 主动买卖
- 58.2% / 72.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 21.0 / 36.4 / 54.2
多空持仓结构
多单 60.1%空单 39.9%
S爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1.09万 | $1.09万 | $0.00 | 11 |
| 4h | $1.51万 | $1.51万 | $0.00 | 17 |
| 12h | $4.96万 | $4.96万 | $0.00 | 47 |
| 24h | $14.30万 | $14.29万 | $92.19 | 136 |
多空爆仓结构（24h）
多单爆仓 99.9%空单爆仓 0.1%
S最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:42 UTC+8 | Lighter | S | 多单 | $0.0510 | $53.98 |
| 2026-10-23 04:37 UTC+8 | Binance | SUSDT | 多单 | $0.0505 | $76.54 |
| 2026-10-23 04:36 UTC+8 | Binance | SUSDT | 多单 | $0.0506 | $5.31 |
| 2026-10-23 04:33 UTC+8 | Binance | SUSDT | 多单 | $0.0507 | $287.65 |
| 2026-10-23 04:33 UTC+8 | Binance | SUSDT | 多单 | $0.0507 | $164.22 |
| 2026-10-23 04:32 UTC+8 | Binance | SUSDT | 多单 | $0.0507 | $5.73 |
| 2026-10-23 04:24 UTC+8 | Binance | SUSDT | 多单 | $0.0508 | $36.92 |
| 2026-10-23 04:24 UTC+8 | Binance | SUSDT | 多单 | $0.0508 | $2,790.75 |
| 2026-10-23 04:15 UTC+8 | Binance | SUSDT | 多单 | $0.0508 | $6,996.92 |
| 2026-10-23 04:15 UTC+8 | Binance | SUSDT | 多单 | $0.0509 | $508.90 |
| 2026-10-23 04:12 UTC+8 | Binance | SUSDT | 多单 | $0.0510 | $14.18 |
| 2026-10-23 03:46 UTC+8 | Binance | SUSDT | 多单 | $0.0511 | $622.30 |
| 2026-10-23 03:46 UTC+8 | Binance | SUSDT | 多单 | $0.0511 | $144.93 |
| 2026-10-23 03:46 UTC+8 | Bybit | SUSDT | 多单 | $0.0509 | $77.24 |
| 2026-10-23 03:40 UTC+8 | Binance | SUSDT | 多单 | $0.0513 | $492.47 |
| 2026-10-23 02:03 UTC+8 | Binance | SUSDT | 多单 | $0.0512 | $83.13 |
| 2026-10-23 02:03 UTC+8 | Binance | SUSDT | 多单 | $0.0512 | $2,750.72 |
| 2026-10-23 00:50 UTC+8 | Binance | SUSDT | 多单 | $0.0513 | $1,692.31 |
| 2026-10-23 00:50 UTC+8 | Binance | SUSDT | 多单 | $0.0512 | $5.33 |
| 2026-10-23 00:50 UTC+8 | Binance | SUSDT | 多单 | $0.0512 | $1,121.18 |
| 2026-10-23 00:50 UTC+8 | Binance | SUSDT | 多单 | $0.0513 | $26.73 |
| 2026-10-23 00:49 UTC+8 | Binance | SUSDT | 多单 | $0.0513 | $455.48 |
| 2026-10-23 00:49 UTC+8 | Bybit | SUSDT | 多单 | $0.0510 | $101.65 |
| 2026-10-23 00:49 UTC+8 | Binance | SUSDT | 多单 | $0.0514 | $1,245.71 |
| 2026-10-23 00:48 UTC+8 | Binance | SUSDT | 多单 | $0.0514 | $11.35 |
| 2026-10-23 00:48 UTC+8 | Binance | SUSDT | 多单 | $0.0514 | $53.34 |
| 2026-10-23 00:48 UTC+8 | Binance | SUSDT | 多单 | $0.0516 | $1,562.22 |
| 2026-10-23 00:48 UTC+8 | Bitget | SUSDT | 多单 | $0.0515 | $682.62 |
| 2026-10-23 00:48 UTC+8 | Bybit | SUSDT | 多单 | $0.0513 | $26.68 |
| 2026-10-23 00:48 UTC+8 | Binance | SUSDT | 多单 | $0.0516 | $342.78 |
S未平仓合约走势
全网合约持仓量（美元）。
图表加载中
S资金费率走势
各交易所资金费率均值（%）。
图表加载中
Sonic最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | -1.53% | $3,821.25万 | +0.0366% | 58.2% |
| 2026-10-21 | 0.06 | -1.22% | $4,100.14万 | +0.0366% | 58.2% |
| 2026-10-20 | 0.06 | +10.92% | $4,328.58万 | +0.0362% | 58.2% |
| 2026-10-19 | 0.05 | -1.18% | $3,672.74万 | +0.0366% | 58.2% |
| 2026-10-18 | 0.05 | -4.45% | $3,771.45万 | +0.0372% | 58.2% |
| 2026-10-17 | 0.06 | -2.91% | $3,961.36万 | +0.0382% | 58.2% |
| 2026-10-16 | 0.06 | +4.23% | $4,201.26万 | +0.0335% | 58.2% |
| 2026-10-15 | 0.05 | -5.71% | $4,145.48万 | +0.0357% | 58.2% |
| 2026-10-14 | 0.06 | +3.19% | $4,546.12万 | +0.0337% | 59.1% |
| 2026-10-13 | 0.06 | -5.79% | $4,450.71万 | +0.0344% | 58.6% |
| 2026-10-12 | 0.06 | +23.06% | $5,108.45万 | +0.0378% | 57.2% |
| 2026-10-11 | 0.05 | +9.28% | $2,465.42万 | +0.0350% | 56.7% |
| 2026-10-10 | 0.04 | +13.55% | $2,336.37万 | +0.0393% | 暂无数据 |
| 2026-10-09 | 0.04 | -5.34% | $1,755.70万 | +0.0386% | 暂无数据 |
| 2026-10-08 | 0.04 | -5.35% | $1,958.02万 | +0.0354% | 暂无数据 |
| 2026-10-07 | 0.04 | +0.09% | $2,310.34万 | +0.0377% | 暂无数据 |
| 2026-10-06 | 0.04 | +6.13% | $2,338.91万 | +0.0380% | 暂无数据 |
| 2026-10-05 | 0.04 | -0.83% | $2,019.04万 | +0.0397% | 暂无数据 |
| 2026-10-04 | 0.04 | +7.95% | $2,065.32万 | +0.0377% | 暂无数据 |
| 2026-10-03 | 0.04 | -1.42% | $1,736.71万 | +0.0370% | 暂无数据 |
| 2026-10-02 | 0.04 | -6.05% | $1,851.26万 | +0.0388% | 暂无数据 |
| 2026-10-01 | 0.04 | +9.01% | $1,968.86万 | +0.0469% | 暂无数据 |
| 2026-09-30 | 0.04 | -0.92% | $1,839.11万 | +0.0556% | 暂无数据 |
| 2026-09-29 | 0.04 | -5.29% | $1,928.01万 | +0.0362% | 暂无数据 |
| 2026-09-28 | 0.04 | +1.51% | $2,088.91万 | +0.0318% | 暂无数据 |
| 2026-09-27 | 0.04 | -2.56% | $2,087.22万 | +0.0323% | 暂无数据 |
| 2026-09-26 | 0.04 | -0.47% | $2,129.78万 | +0.0380% | 暂无数据 |
| 2026-09-25 | 0.04 | +1.97% | $2,082.18万 | +0.0390% | 暂无数据 |
| 2026-09-24 | 0.04 | -6.38% | $2,136.90万 | +0.0375% | 暂无数据 |
| 2026-09-23 | 0.04 | -1.02% | $2,348.37万 | +0.0379% | 暂无数据 |
| 2026-09-22 | 0.04 | 暂无数据 | $2,343.11万 | +0.0356% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
S各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| KuCoin | SUSDT | $0.0512 | -9.74% | $0.0570 | $0.0510 | $1,384.46万 |
| Binance | SUSDT | $0.0511 | -9.78% | $0.0570 | $0.0509 | $1,246.57万 |
| LBank | SUSDT | $0.0512 | -9.74% | $0.0570 | $0.0510 | $690.15万 |
| BingX | S-USDT | $0.0512 | -9.97% | $0.0570 | $0.0510 | $678.98万 |
| Bybit | SUSDT | $0.0511 | -9.78% | $0.0570 | $0.0509 | $397.43万 |
| WhiteBIT | SUSDT | $0.0512 | 暂无数据 | $0.0568 | $0.0506 | $340.84万 |
| OKX | S-USDT-SWAP | $0.0511 | -9.55% | $0.0570 | $0.0510 | $340.15万 |
| MEXC | S_USDT | $0.0512 | -2.34% | $0.0570 | $0.0510 | $209.41万 |
| Bitget | SUSDT | $0.0512 | -9.48% | $0.0570 | $0.0510 | $110.43万 |
| Bitunix | SUSDT | $0.0512 | -9.66% | $0.0570 | $0.0510 | $76.31万 |
| Hyperliquid | SUSDT | $0.0512 | -9.85% | 暂无数据 | 暂无数据 | $54.12万 |
| Gate | S_USDT | $0.0511 | -9.49% | $0.0570 | $0.0509 | $17.54万 |
| Aster | SUSDT | $0.0511 | -9.95% | $0.0569 | $0.0511 | $7.38万 |
| Deribit | SUSDC | $0.0520 | -7.98% | $0.0569 | $0.0518 | $5.49万 |
| Lighter | SUSDT | $0.0510 | -9.10% | $0.0566 | $0.0512 | $2.41万 |
| Backpack | SUSDT | $0.0511 | -9.40% | $0.0570 | $0.0510 | $2.21万 |
| Coinbase | SUSDT | $0.0403 | 暂无数据 | 暂无数据 | 暂无数据 | $1.83万 |
| Kraken | SUSDT | $0.0400 | -0.03% | $0.0414 | $0.0381 | $1.07万 |
| Crypto.com | SUSDT | $0.0526 | -7.12% | $0.0566 | $0.0525 | $259.30 |