The Sandbox（SAND）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SAND最新价格 实时
$0.0534
-8.15%
24h涨跌
24h最高$0.058124h最低$0.0532
更新时间:
30天最高 / 最低
最高$0.0843 (2026-10-07 23:00 UTC+8)
最低$0.0398 (2026-09-24 09:00 UTC+8)
历史最高价
$8.40
2021-11-24
距历史高点-99.36%
现货概览
- 市值
- $1.57亿 #204
- 24h成交额
- $4,273.54万
- 24h合约成交额
- $3,298.92万
- 流通量
- 29.38亿
The Sandbox阶段涨幅
按当前价格与各周期起点比较- 4小时-0.95%
- 24小时-7.43%
- 7天-4.66%
- 30天+23.51%
- 90天+19.00%
- 180天-34.86%
- 1年-73.79%
- 今年以来-54.30%
- 历史-83.35%
The Sandbox价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4,768.19万
- 资金费率 (持仓加权)
- -0.0235%
- 资金费率 (交易所均值)
- -0.0211%
- 多空比
- 1.390 多单 58.2%
- 账户多空 / 主动买卖
- 63.1% / 58.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 28.1 / 35.4 / 45.4
多空持仓结构
多单 58.2%空单 41.8%
SAND爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,491.70 | $1,491.70 | $0.00 | 2 |
| 4h | $1.31万 | $1.31万 | $0.00 | 17 |
| 12h | $7.48万 | $7.48万 | $0.00 | 103 |
| 24h | $27.35万 | $26.68万 | $6,687.47 | 261 |
多空爆仓结构（24h）
多单爆仓 97.6%空单爆仓 2.4%
SAND最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 07:01 UTC+8 | Binance | SANDUSDT | 多单 | $0.0527 | $1,343.98 |
| 2026-10-23 06:30 UTC+8 | OKX | SANDUSDT | 多单 | $0.0535 | $147.72 |
| 2026-10-23 05:35 UTC+8 | Binance | SANDUSDT | 多单 | $0.0530 | $5.56 |
| 2026-10-23 04:50 UTC+8 | Binance | SANDUSDT | 多单 | $0.0528 | $950.04 |
| 2026-10-23 04:47 UTC+8 | OKX | SANDUSDT | 多单 | $0.0532 | $1,175.19 |
| 2026-10-23 04:47 UTC+8 | Binance | SANDUSDT | 多单 | $0.0528 | $128.34 |
| 2026-10-23 04:34 UTC+8 | Bybit | SANDUSDT | 多单 | $0.0527 | $6,141.83 |
| 2026-10-23 04:34 UTC+8 | OKX | SANDUSDT | 多单 | $0.0532 | $647.03 |
| 2026-10-23 04:33 UTC+8 | Binance | SANDUSDT | 多单 | $0.0528 | $291.87 |
| 2026-10-23 04:33 UTC+8 | Hyperliquid | SAND | 多单 | $0.0533 | $40.25 |
| 2026-10-23 04:33 UTC+8 | OKX | SANDUSDT | 多单 | $0.0533 | $1,424.98 |
| 2026-10-23 04:33 UTC+8 | OKX | SANDUSDT | 多单 | $0.0533 | $153.56 |
| 2026-10-23 04:28 UTC+8 | Binance | SANDUSDT | 多单 | $0.0529 | $23.73 |
| 2026-10-23 04:27 UTC+8 | OKX | SANDUSDT | 多单 | $0.0534 | $348.57 |
| 2026-10-23 04:25 UTC+8 | Bybit | SANDUSDT | 多单 | $0.0529 | $109.02 |
| 2026-10-23 04:16 UTC+8 | Binance | SANDUSDT | 多单 | $0.0530 | $148.69 |
| 2026-10-23 03:41 UTC+8 | Binance | SANDUSDT | 多单 | $0.0533 | $17.42 |
| 2026-10-23 00:53 UTC+8 | Binance | SANDUSDT | 多单 | $0.0528 | $28.04 |
| 2026-10-23 00:51 UTC+8 | Bybit | SANDUSDT | 多单 | $0.0528 | $1,280.56 |
| 2026-10-23 00:51 UTC+8 | OKX | SANDUSDT | 多单 | $0.0532 | $1,729.65 |
| 2026-10-23 00:50 UTC+8 | Binance | SANDUSDT | 多单 | $0.0528 | $5.01 |
| 2026-10-23 00:50 UTC+8 | Bybit | SANDUSDT | 多单 | $0.0528 | $27.39 |
| 2026-10-23 00:50 UTC+8 | Bybit | SANDUSDT | 多单 | $0.0528 | $10.82 |
| 2026-10-23 00:50 UTC+8 | Binance | SANDUSDT | 多单 | $0.0528 | $396.00 |
| 2026-10-23 00:50 UTC+8 | OKX | SANDUSDT | 多单 | $0.0533 | $684.80 |
| 2026-10-23 00:50 UTC+8 | OKX | SANDUSDT | 多单 | $0.0533 | $735.52 |
| 2026-10-23 00:50 UTC+8 | Bybit | SANDUSDT | 多单 | $0.0528 | $79.20 |
| 2026-10-23 00:50 UTC+8 | Binance | SANDUSDT | 多单 | $0.0528 | $147.10 |
| 2026-10-23 00:50 UTC+8 | OKX | SANDUSDT | 多单 | $0.0533 | $1,066.40 |
| 2026-10-23 00:50 UTC+8 | Binance | SANDUSDT | 多单 | $0.0529 | $8.72 |
SAND未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SAND资金费率走势
各交易所资金费率均值（%）。
图表加载中
The Sandbox最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | -0.57% | $5,306.56万 | -0.0142% | 63.0% |
| 2026-10-21 | 0.06 | -0.36% | $5,651.29万 | -0.0252% | 63.5% |
| 2026-10-20 | 0.06 | -1.61% | $6,316.75万 | -0.0721% | 64.3% |
| 2026-10-19 | 0.06 | +1.79% | $6,153.32万 | -0.2622% | 64.3% |
| 2026-10-18 | 0.06 | +6.94% | $6,835.93万 | -0.3458% | 62.8% |
| 2026-10-17 | 0.05 | -3.60% | $4,467.38万 | -0.1422% | 59.2% |
| 2026-10-16 | 0.06 | +0.20% | $4,617.89万 | +0.0129% | 58.9% |
| 2026-10-15 | 0.06 | -5.11% | $4,875.26万 | +0.0121% | 59.0% |
| 2026-10-14 | 0.06 | +1.89% | $4,999.72万 | +0.0129% | 59.2% |
| 2026-10-13 | 0.06 | -10.78% | $5,291.07万 | +0.0141% | 59.2% |
| 2026-10-12 | 0.07 | +0.76% | $6,268.55万 | +0.0087% | 59.4% |
| 2026-10-11 | 0.06 | -4.13% | $7,064.94万 | -0.0267% | 60.2% |
| 2026-10-10 | 0.07 | -0.85% | $7,051.16万 | -0.0815% | 60.7% |
| 2026-10-09 | 0.07 | -14.23% | $7,122.10万 | -0.0531% | 59.1% |
| 2026-10-08 | 0.08 | +13.95% | $1.06亿 | +0.0083% | 55.8% |
| 2026-10-07 | 0.07 | +3.32% | $7,824.10万 | -0.0547% | 54.8% |
| 2026-10-06 | 0.07 | -8.58% | $8,707.47万 | -0.0227% | 56.5% |
| 2026-10-05 | 0.07 | -1.03% | $1.11亿 | -0.0325% | 53.9% |
| 2026-10-04 | 0.07 | +14.15% | $1.37亿 | -0.1021% | 53.0% |
| 2026-10-03 | 0.07 | +45.67% | $9,957.98万 | -0.4307% | 49.9% |
| 2026-10-02 | 0.04 | +2.03% | $3,625.17万 | -0.3910% | 54.0% |
| 2026-10-01 | 0.04 | +0.57% | $3,387.74万 | +0.0195% | 64.9% |
| 2026-09-30 | 0.04 | +2.01% | $2,848.99万 | +0.0209% | 65.7% |
| 2026-09-29 | 0.04 | -4.80% | $2,667.39万 | +0.0175% | 65.0% |
| 2026-09-28 | 0.04 | +0.78% | $2,856.68万 | +0.0189% | 66.5% |
| 2026-09-27 | 0.04 | -0.89% | $3,016.76万 | +0.0193% | 67.2% |
| 2026-09-26 | 0.05 | +4.21% | $2,761.13万 | +0.0193% | 66.7% |
| 2026-09-25 | 0.04 | +8.00% | $2,561.73万 | +0.0190% | 67.1% |
| 2026-09-24 | 0.04 | -7.51% | $2,616.57万 | +0.0184% | 64.5% |
| 2026-09-23 | 0.04 | 暂无数据 | $3,010.96万 | +0.0210% | 66.2% |
数据来源：站内数据接口，与页面同一时点抓取。
SAND各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | SANDUSDT | $0.0533 | -8.09% | $0.0581 | $0.0532 | $2,506.83万 |
| OKX | SAND-USDT-SWAP | $0.0533 | -8.13% | $0.0581 | $0.0532 | $1,377.82万 |
| LBank | SANDUSDT | $0.0533 | -8.23% | $0.0581 | $0.0532 | $1,376.95万 |
| Bybit | SANDUSDT | $0.0533 | -8.09% | $0.0581 | $0.0532 | $841.60万 |
| WhiteBIT | SANDUSDT | $0.0531 | 暂无数据 | $0.0580 | $0.0531 | $402.32万 |
| BingX | SAND-USDT | $0.0533 | -8.12% | $0.0581 | $0.0532 | $312.43万 |
| MEXC | SAND_USDT | $0.0533 | -0.83% | $0.0583 | $0.0532 | $174.07万 |
| Gate | SAND_USDT | $0.0533 | -8.23% | $0.0582 | $0.0533 | $163.12万 |
| Bitunix | SANDUSDT | $0.0533 | -8.17% | $0.0581 | $0.0532 | $141.85万 |
| Bitget | SANDUSDT | $0.0533 | -8.18% | $0.0581 | $0.0532 | $121.65万 |
| KuCoin | SANDUSDT | $0.0534 | -7.82% | $0.0581 | $0.0532 | $59.71万 |
| Hyperliquid | SANDUSDT | $0.0533 | -8.27% | 暂无数据 | 暂无数据 | $47.58万 |
| Kraken | SANDUSDT | $0.0533 | -7.97% | $0.0580 | $0.0528 | $21.51万 |
| Aster | SANDUSDT | $0.0534 | -9.27% | $0.0592 | $0.0532 | $1.77万 |
| Coinbase | SANDUSDT | $0.0409 | 暂无数据 | 暂无数据 | 暂无数据 | $4,791.97 |
| Crypto.com | SANDUSDT | $0.0534 | -7.98% | $0.0582 | $0.0534 | $2,740.69 |
| Bitfinex | SANDUSDT | $0.0534 | -7.65% | $0.0578 | $0.0534 | $20.50 |