Sei（SEI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SEI最新价格 实时
$0.0569
-10.23%
24h涨跌
24h最高$0.063824h最低$0.0567
更新时间:
30天最高 / 最低
最高$0.0841 (2026-09-28 09:00 UTC+8)
最低$0.0571 (2026-10-23 04:00 UTC+8)
历史最高价
$1.14
2024-03-15
距历史高点-95.01%
现货概览
- 市值
- $3.83亿 #125
- 24h成交额
- $4,320.87万
- 24h合约成交额
- $1.61亿
- 流通量
- 67.33亿
Sei阶段涨幅
按当前价格与各周期起点比较- 4小时-0.64%
- 24小时-9.80%
- 7天-8.83%
- 30天-7.29%
- 90天+29.43%
- 180天-5.98%
- 1年-68.87%
- 今年以来-50.87%
- 历史-83.62%
Sei价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $7,062.86万
- 资金费率 (持仓加权)
- -0.0066%
- 资金费率 (交易所均值)
- -0.0084%
- 多空比
- 1.418 多单 58.6%
- 账户多空 / 主动买卖
- 63.9% / 36.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 26.4 / 33.1 / 39.8
多空持仓结构
多单 58.6%空单 41.4%
SEI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1.84万 | $1.84万 | $0.00 | 16 |
| 4h | $5.37万 | $5.37万 | $0.00 | 45 |
| 12h | $9.69万 | $9.68万 | $106.90 | 87 |
| 24h | $20.61万 | $20.60万 | $157.37 | 164 |
多空爆仓结构（24h）
多单爆仓 99.9%空单爆仓 0.1%
SEI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:19 UTC+8 | Binance | SEIUSDT | 多单 | $0.0562 | $232.50 |
| 2026-10-23 04:19 UTC+8 | Binance | SEIUSDT | 多单 | $0.0562 | $8.43 |
| 2026-10-23 04:19 UTC+8 | OKX | SEIUSDT | 多单 | $0.0567 | $243.11 |
| 2026-10-23 04:19 UTC+8 | Gate | SEIUSDT | 多单 | $0.0568 | $2.84 |
| 2026-10-23 04:18 UTC+8 | Bybit | SEIUSDT | 多单 | $0.0562 | $290.89 |
| 2026-10-23 04:18 UTC+8 | Binance | SEIUSDT | 多单 | $0.0562 | $44.25 |
| 2026-10-23 04:18 UTC+8 | Binance | SEIUSDT | 多单 | $0.0562 | $4,499.20 |
| 2026-10-23 04:18 UTC+8 | Binance | SEIUSDT | 多单 | $0.0563 | $2,812.50 |
| 2026-10-23 04:15 UTC+8 | Binance | SEIUSDT | 多单 | $0.0563 | $57.23 |
| 2026-10-23 04:15 UTC+8 | Hyperliquid | SEI | 多单 | $0.0568 | $118.88 |
| 2026-10-23 04:15 UTC+8 | Binance | SEIUSDT | 多单 | $0.0563 | $7,167.50 |
| 2026-10-23 04:15 UTC+8 | Binance | SEIUSDT | 多单 | $0.0563 | $482.50 |
| 2026-10-23 04:14 UTC+8 | Binance | SEIUSDT | 多单 | $0.0564 | $30.61 |
| 2026-10-23 03:47 UTC+8 | Binance | SEIUSDT | 多单 | $0.0564 | $47.36 |
| 2026-10-23 03:46 UTC+8 | Binance | SEIUSDT | 多单 | $0.0564 | $1,754.38 |
| 2026-10-23 03:40 UTC+8 | Binance | SEIUSDT | 多单 | $0.0566 | $601.27 |
| 2026-10-23 02:03 UTC+8 | Binance | SEIUSDT | 多单 | $0.0566 | $739.14 |
| 2026-10-23 00:53 UTC+8 | Binance | SEIUSDT | 多单 | $0.0564 | $71.03 |
| 2026-10-23 00:53 UTC+8 | Bybit | SEIUSDT | 多单 | $0.0564 | $91.46 |
| 2026-10-23 00:53 UTC+8 | Binance | SEIUSDT | 多单 | $0.0564 | $229.65 |
| 2026-10-23 00:53 UTC+8 | Bitget | SEIUSDT | 多单 | $0.0566 | $2,374.62 |
| 2026-10-23 00:53 UTC+8 | Bitget | SEIUSDT | 多单 | $0.0566 | $349.89 |
| 2026-10-23 00:53 UTC+8 | Binance | SEIUSDT | 多单 | $0.0565 | $166.03 |
| 2026-10-23 00:53 UTC+8 | Binance | SEIUSDT | 多单 | $0.0566 | $35.41 |
| 2026-10-23 00:52 UTC+8 | Binance | SEIUSDT | 多单 | $0.0566 | $1,088.18 |
| 2026-10-23 00:52 UTC+8 | Binance | SEIUSDT | 多单 | $0.0566 | $2,702.54 |
| 2026-10-23 00:52 UTC+8 | Bitget | SEIUSDT | 多单 | $0.0568 | $318.76 |
| 2026-10-23 00:51 UTC+8 | Bybit | SEIUSDT | 多单 | $0.0566 | $2,250.30 |
| 2026-10-23 00:51 UTC+8 | Bitget | SEIUSDT | 多单 | $0.0569 | $2,070.76 |
| 2026-10-23 00:51 UTC+8 | Binance | SEIUSDT | 多单 | $0.0567 | $113.40 |
SEI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SEI资金费率走势
各交易所资金费率均值（%）。
图表加载中
Sei最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | +3.04% | $8,362.68万 | -0.0089% | 64.2% |
| 2026-10-21 | 0.06 | +1.42% | $7,910.60万 | -0.0064% | 64.2% |
| 2026-10-20 | 0.06 | -1.73% | $8,310.73万 | -0.0049% | 64.2% |
| 2026-10-19 | 0.06 | -1.88% | $8,239.08万 | -0.0045% | 64.9% |
| 2026-10-18 | 0.06 | -2.67% | $8,284.64万 | -0.0063% | 65.8% |
| 2026-10-17 | 0.06 | +1.69% | $9,007.93万 | -0.0049% | 66.0% |
| 2026-10-16 | 0.06 | +2.16% | $7,796.96万 | -0.0046% | 64.5% |
| 2026-10-15 | 0.06 | -4.19% | $7,890.21万 | -0.0057% | 64.2% |
| 2026-10-14 | 0.06 | +6.35% | $8,620.78万 | -0.0051% | 64.0% |
| 2026-10-13 | 0.06 | -13.78% | $8,269.00万 | -0.0059% | 63.9% |
| 2026-10-12 | 0.07 | +3.71% | $9,033.50万 | -0.0045% | 64.9% |
| 2026-10-11 | 0.07 | +2.47% | $8,705.92万 | -0.0051% | 64.4% |
| 2026-10-10 | 0.07 | +0.85% | $8,884.25万 | -0.0047% | 63.8% |
| 2026-10-09 | 0.07 | -4.86% | $8,812.18万 | -0.0070% | 64.1% |
| 2026-10-08 | 0.07 | -3.50% | $9,673.50万 | -0.0057% | 64.4% |
| 2026-10-07 | 0.07 | -3.48% | $1.12亿 | -0.0055% | 64.3% |
| 2026-10-06 | 0.07 | +0.31% | $1.08亿 | -0.0041% | 64.8% |
| 2026-10-05 | 0.07 | +2.86% | $1.23亿 | -0.0050% | 65.0% |
| 2026-10-04 | 0.07 | +2.48% | $1.08亿 | -0.0063% | 64.9% |
| 2026-10-03 | 0.07 | -0.06% | $9,419.23万 | -0.0036% | 64.9% |
| 2026-10-02 | 0.07 | -4.84% | $1.01亿 | -0.0036% | 65.6% |
| 2026-10-01 | 0.07 | -0.30% | $9,726.86万 | -0.0014% | 66.5% |
| 2026-09-30 | 0.07 | -2.22% | $9,542.56万 | -0.0034% | 66.7% |
| 2026-09-29 | 0.08 | -9.14% | $1.04亿 | -0.0091% | 68.3% |
| 2026-09-28 | 0.08 | +16.39% | $1.11亿 | -0.0075% | 68.3% |
| 2026-09-27 | 0.07 | -5.38% | $9,732.17万 | -0.0071% | 68.1% |
| 2026-09-26 | 0.08 | +19.38% | $9,909.59万 | -0.0066% | 67.9% |
| 2026-09-25 | 0.06 | +7.79% | $9,085.23万 | -0.0076% | 66.2% |
| 2026-09-24 | 0.06 | -3.83% | $7,389.24万 | -0.0076% | 65.6% |
| 2026-09-23 | 0.06 | +1.66% | $8,183.33万 | -0.0063% | 65.2% |
| 2026-09-22 | 0.06 | 暂无数据 | $8,114.12万 | -0.0057% | 65.6% |
数据来源：站内数据接口，与页面同一时点抓取。
SEI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| LBank | SEIUSDT | $0.0568 | -10.60% | $0.0638 | $0.0567 | $4,039.31万 |
| Binance | SEIUSDT | $0.0568 | -10.50% | $0.0638 | $0.0567 | $2,170.39万 |
| MEXC | SEI_USDT | $0.0568 | -2.18% | $0.0638 | $0.0567 | $1,180.06万 |
| Bybit | SEIUSDT | $0.0568 | -10.47% | $0.0638 | $0.0567 | $1,040.48万 |
| BingX | SEI-USDT | $0.0568 | -10.34% | $0.0638 | $0.0567 | $859.39万 |
| OKX | SEI-USDT-SWAP | $0.0568 | -10.52% | $0.0638 | $0.0567 | $422.37万 |
| Bitget | SEIUSDT | $0.0568 | -10.57% | $0.0638 | $0.0567 | $367.36万 |
| KuCoin | SEIUSDT | $0.0568 | -10.49% | $0.0638 | $0.0567 | $273.85万 |
| WhiteBIT | SEIUSDT | $0.0568 | 暂无数据 | $0.0638 | $0.0566 | $223.92万 |
| Hyperliquid | SEIUSDT | $0.0568 | -10.59% | 暂无数据 | 暂无数据 | $177.98万 |
| Bitunix | SEIUSDT | $0.0568 | -10.51% | $0.0638 | $0.0567 | $143.72万 |
| Kraken | SEIUSDT | $0.0567 | -10.96% | $0.0638 | $0.0567 | $83.58万 |
| Gate | SEI_USDT | $0.0568 | -10.57% | $0.0638 | $0.0565 | $65.73万 |
| Lighter | SEIUSDT | $0.0568 | -10.59% | $0.0638 | $0.0567 | $62.87万 |
| Deribit | SEIUSDC | $0.0573 | -8.80% | $0.0642 | $0.0569 | $22.42万 |
| Aster | SEIUSDT | $0.0568 | -10.54% | $0.0637 | $0.0567 | $10.03万 |
| Backpack | SEIUSDT | $0.0568 | -8.98% | $0.0627 | $0.0568 | $6.06万 |
| Coinbase | SEIUSDT | $0.0780 | 暂无数据 | 暂无数据 | 暂无数据 | $1.87万 |
| dYdX | SEIUSDT | $0.0568 | -10.54% | 暂无数据 | 暂无数据 | $5,560.04 |
| Bitfinex | SEIUSDT | $0.0612 | 0.00% | $0.0612 | $0.0611 | $1,196.65 |
| Crypto.com | SEIUSDT | $0.0568 | -10.20% | $0.0634 | $0.0568 | $148.32 |
| BitMEX | SEIUSDT | $0.0419 | -0.78% | $0.0422 | $0.0419 | $123.07 |