Solstice（SLX）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SLX最新价格 实时
$0.0719
+2.11%
24h涨跌
24h最高$0.050524h最低$0.0478
更新时间:
30天最高 / 最低
最高$0.0737 (2026-09-23 20:00 UTC+8)
最低$0.0456 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,745.08万 #969
- 24h成交额
- $948.58万
- 24h合约成交额
- $10.51亿
- 流通量
- 2.43亿
Solstice阶段涨幅
按当前价格与各周期起点比较- 4小时-0.88%
- 24小时+1.45%
- 7天-3.19%
- 30天-31.66%
- 90天-57.92%
- 180天暂无数据
- 1年暂无数据
- 今年以来暂无数据
- 历史-85.81%
Solstice价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $6,249.62万
- 资金费率 (持仓加权)
- +0.0055%
- 资金费率 (交易所均值)
- +0.0056%
- 多空比
- 1.152 多单 53.5%
- 账户多空 / 主动买卖
- 61.4% / 40.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 54.5 / 51.9 / 34.7
多空持仓结构
多单 53.5%空单 46.5%
SLX爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $976.22 | $976.22 | $0.00 | 1 |
| 12h | $1,366.61 | $1,128.64 | $237.97 | 5 |
| 24h | $5,174.45 | $4,936.48 | $237.97 | 8 |
多空爆仓结构（24h）
多单爆仓 95.4%空单爆仓 4.6%
SLX最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 14:30 UTC+8 | OKX | SLXUSDT | 多单 | $0.0500 | $976.22 |
| 2026-10-23 10:22 UTC+8 | Binance | SLXUSDT | 空单 | $0.0508 | $50.76 |
| 2026-10-23 09:56 UTC+8 | Binance | SLXUSDT | 多单 | $0.0483 | $152.42 |
| 2026-10-23 09:47 UTC+8 | Binance | SLXUSDT | 空单 | $0.0507 | $84.64 |
| 2026-10-23 08:30 UTC+8 | Bitget | SLXUSDT | 空单 | $0.0506 | $102.57 |
| 2026-10-23 00:48 UTC+8 | OKX | SLXUSDT | 多单 | $0.0483 | $338.24 |
| 2026-10-22 23:04 UTC+8 | Binance | SLXUSDT | 多单 | $0.0473 | $951.70 |
| 2026-10-22 18:06 UTC+8 | Gate | SLXUSDT | 多单 | $0.0489 | $2,517.90 |
SLX未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SLX资金费率走势
各交易所资金费率均值（%）。
图表加载中
Solstice最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.05 | -1.99% | $649.16万 | +0.0051% | 60.7% |
| 2026-10-22 | 0.05 | +1.25% | $668.09万 | +0.0040% | 60.7% |
| 2026-10-21 | 0.05 | +4.08% | $668.75万 | +0.0050% | 60.7% |
| 2026-10-20 | 0.05 | -0.35% | $661.34万 | +0.0052% | 60.7% |
| 2026-10-19 | 0.05 | -1.52% | $673.03万 | +0.0050% | 60.7% |
| 2026-10-18 | 0.05 | -4.42% | $699.32万 | +0.0044% | 60.7% |
| 2026-10-17 | 0.05 | -3.69% | $735.08万 | +0.0050% | 60.7% |
| 2026-10-16 | 0.05 | +4.86% | $751.85万 | +0.0049% | 60.7% |
| 2026-10-15 | 0.05 | -5.08% | $778.08万 | +0.0043% | 60.7% |
| 2026-10-14 | 0.05 | +1.72% | $814.35万 | +0.0028% | 60.7% |
| 2026-10-13 | 0.05 | -11.81% | $796.06万 | +0.0043% | 60.7% |
| 2026-10-12 | 0.06 | -0.70% | $887.18万 | +0.0050% | 60.7% |
| 2026-10-11 | 0.06 | +0.52% | $897.24万 | +0.0059% | 60.7% |
| 2026-10-10 | 0.06 | +1.85% | $919.93万 | +0.0073% | 60.7% |
| 2026-10-09 | 0.06 | -3.16% | $909.13万 | +0.0040% | 60.7% |
| 2026-10-08 | 0.06 | -1.05% | $958.55万 | -0.0031% | 60.7% |
| 2026-10-07 | 0.06 | +0.30% | $993.90万 | +0.0003% | 60.7% |
| 2026-10-06 | 0.06 | -1.94% | $989.43万 | +0.0056% | 60.7% |
| 2026-10-05 | 0.06 | -0.94% | $959.69万 | +0.0102% | 60.7% |
| 2026-10-04 | 0.06 | -1.79% | $943.06万 | +0.0056% | 60.7% |
| 2026-10-03 | 0.06 | +0.36% | $977.41万 | +0.0077% | 60.7% |
| 2026-10-02 | 0.06 | +2.28% | $987.83万 | +0.0115% | 60.7% |
| 2026-10-01 | 0.06 | -2.43% | $977.61万 | +0.0131% | 60.7% |
| 2026-09-30 | 0.06 | -2.05% | $979.97万 | +0.0176% | 60.7% |
| 2026-09-29 | 0.06 | -8.72% | $951.66万 | +0.0151% | 60.7% |
| 2026-09-28 | 0.07 | +2.04% | $1,110.49万 | +0.0051% | 60.7% |
| 2026-09-27 | 0.07 | -1.49% | $1,081.43万 | +0.0114% | 60.7% |
| 2026-09-26 | 0.07 | -1.20% | $1,046.75万 | +0.0127% | 60.7% |
| 2026-09-25 | 0.07 | +1.00% | $1,096.21万 | +0.0177% | 60.7% |
| 2026-09-24 | 0.07 | -3.19% | $1,173.62万 | +0.0046% | 60.7% |
| 2026-09-23 | 0.07 | 暂无数据 | $1,194.27万 | +0.0029% | 60.7% |
数据来源：站内数据接口，与页面同一时点抓取。
SLX各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| KuCoin | SLXUSDT | $0.0495 | +1.62% | $0.0505 | $0.0478 | $188.67万 |
| Binance | SLXUSDT | $0.0495 | +1.46% | $0.0506 | $0.0479 | $169.84万 |
| BingX | SLX-USDT | $0.0495 | +1.56% | $0.0505 | $0.0479 | $163.90万 |
| OKX | SLX-USDT-SWAP | $0.0495 | +1.23% | $0.0505 | $0.0478 | $120.81万 |
| LBank | SLXUSDT | $0.0496 | +1.52% | $0.0506 | $0.0479 | $93.72万 |
| Gate | SLX_USDT | $0.0495 | +1.25% | $0.0505 | $0.0479 | $42.82万 |
| Bitget | SLXUSDT | $0.0495 | +1.23% | $0.0505 | $0.0480 | $31.58万 |
| Bybit | SLXUSDT | $0.0495 | +1.52% | $0.0505 | $0.0479 | $22.42万 |
| Bitunix | SLXUSDT | $0.0496 | +1.66% | $0.0506 | $0.0479 | $21.55万 |
| MEXC | SLX_USDT | $0.0495 | +2.18% | $0.0506 | $0.0479 | $12.91万 |
| Aster | SLXUSDT | $0.0499 | +2.21% | $0.0504 | $0.0480 | $2.04万 |