Sandisk (Backpack Securities)（SNDK）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SNDK最新价格 实时
$1,750.57
+15.69%
24h涨跌
24h最高$1,383.3924h最低$1,230.00
更新时间:
30天最高 / 最低
最高$1,897.07 (2026-09-23 07:00 UTC+8)
最低$1,253.52 (2026-10-18 05:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $89.51万 #791
- 24h成交额
- $0.00
- 24h合约成交额
- 暂无数据
- 流通量
- 511.31
Sandisk (Backpack Securities)阶段涨幅
按当前价格与各周期起点比较- 4小时-0.06%
- 24小时-8.41%
- 7天-7.81%
- 30天-33.24%
- 90天-11.76%
- 180天+28.75%
- 1年暂无数据
- 今年以来暂无数据
- 历史+68.37%
Sandisk (Backpack Securities)价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4.97亿
- 资金费率 (持仓加权)
- +0.0173%
- 资金费率 (交易所均值)
- 暂无数据
- 多空比
- 2.050 多单 67.2%
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 暂无数据 / 暂无数据 / 暂无数据
多空持仓结构
多单 67.2%空单 32.8%
SNDK爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 24h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
多空爆仓结构（24h）
暂无数据
SNDK最近爆仓
暂无数据
SNDK未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SNDK资金费率走势
各交易所资金费率均值（%）。
图表加载中
Sandisk (Backpack Securities)最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1,362.02 | -4.27% | $4.58亿 | +0.0234% | 76.0% |
| 2026-10-21 | 1,422.74 | +5.37% | $4.93亿 | +0.0037% | 70.8% |
| 2026-10-20 | 1,350.20 | +2.43% | $4.91亿 | +0.0145% | 71.8% |
| 2026-10-19 | 1,318.17 | +4.13% | $5.33亿 | +0.0213% | 74.8% |
| 2026-10-18 | 1,265.84 | -2.77% | $5.03亿 | +0.0046% | 80.1% |
| 2026-10-17 | 1,301.95 | -5.57% | $5.10亿 | +0.0015% | 80.4% |
| 2026-10-16 | 1,378.74 | +0.88% | $4.96亿 | +0.0129% | 77.3% |
| 2026-10-15 | 1,366.65 | -8.35% | $4.78亿 | +0.0119% | 77.7% |
| 2026-10-14 | 1,491.21 | +3.65% | $5.38亿 | +0.0082% | 74.9% |
| 2026-10-13 | 1,438.76 | -9.53% | $5.38亿 | +0.0100% | 76.4% |
| 2026-10-12 | 1,590.24 | -0.45% | $4.70亿 | +0.0130% | 72.9% |
| 2026-10-11 | 1,597.40 | +0.48% | $4.81亿 | +0.0081% | 71.1% |
| 2026-10-10 | 1,589.81 | -1.85% | $4.89亿 | +0.0088% | 72.9% |
| 2026-10-09 | 1,619.85 | -4.81% | $4.26亿 | +0.0076% | 67.0% |
| 2026-10-08 | 1,701.71 | +1.96% | $5.05亿 | +0.0034% | 57.4% |
| 2026-10-07 | 1,668.99 | -2.30% | $5.77亿 | +0.0047% | 64.3% |
| 2026-10-06 | 1,708.33 | -1.63% | $5.04亿 | +0.0096% | 66.9% |
| 2026-10-05 | 1,736.68 | +1.14% | $4.90亿 | +0.0056% | 64.5% |
| 2026-10-04 | 1,717.14 | -0.21% | $4.88亿 | +0.0017% | 64.8% |
| 2026-10-03 | 1,720.82 | -3.64% | $4.99亿 | +0.0026% | 63.6% |
| 2026-10-02 | 1,785.91 | +2.73% | $4.61亿 | +0.0016% | 51.6% |
| 2026-10-01 | 1,738.50 | +0.67% | $4.63亿 | +0.0010% | 51.9% |
| 2026-09-30 | 1,726.92 | +1.31% | $4.58亿 | +0.0011% | 55.8% |
| 2026-09-29 | 1,704.58 | -2.70% | $4.76亿 | +0.0024% | 57.1% |
| 2026-09-28 | 1,751.92 | -0.99% | $4.87亿 | -0.0017% | 54.7% |
| 2026-09-27 | 1,769.35 | +0.21% | $4.87亿 | +0.0003% | 51.5% |
| 2026-09-26 | 1,765.60 | +0.10% | $5.04亿 | -0.0013% | 50.1% |
| 2026-09-25 | 1,763.87 | -2.46% | $5.17亿 | +0.0017% | 51.8% |
| 2026-09-24 | 1,808.30 | -3.81% | $5.52亿 | +0.0015% | 48.6% |
| 2026-09-23 | 1,879.95 | -0.05% | $5.90亿 | -0.0026% | 45.1% |
| 2026-09-22 | 1,880.95 | 暂无数据 | $5.94亿 | -0.0057% | 46.0% |
数据来源：站内数据接口，与页面同一时点抓取。
SNDK各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | SNDKUSDT | $1,235.88 | -10.56% | $1,383.39 | $1,230.00 | $22.69亿 |
| OKX | SNDK-USDT-SWAP | $1,235.80 | -10.57% | $1,383.60 | $1,229.70 | $10.52亿 |
| Bitget | SNDKUSDT | $1,235.69 | -10.59% | $1,383.50 | $1,229.69 | $1.99亿 |
| tradeXYZ | SNDKUSD | $1,232.90 | -10.74% | 暂无数据 | 暂无数据 | $1.77亿 |
| Gate | SNDK_USDT | $1,235.03 | -10.63% | $1,383.44 | $1,230.44 | $1.50亿 |
| Bitunix | SNDKUSDT | $1,235.42 | -10.58% | $1,383.39 | $1,230.23 | $1.06亿 |
| Bybit | SNDKUSDT | $1,234.84 | -10.63% | $1,383.51 | $1,230.00 | $7,881.45万 |
| Lighter | SNDKUSDT | $1,234.14 | -10.11% | $1,382.58 | $1,228.65 | $1,993.02万 |
| HTX | SNDK-USDT | $1,237.01 | -3.50% | $1,288.71 | $1,231.08 | $1,458.42万 |
| KuCoin | SNDKUSDT | $1,235.19 | -10.51% | $1,383.11 | $1,229.50 | $1,176.50万 |
| WhiteBIT | SNDKUSDT | $1,233.36 | 暂无数据 | $1,379.69 | $1,229.17 | $375.71万 |
| Deribit | SNDKUSDC | $1,232.54 | -10.77% | $1,382.20 | $1,229.09 | $192.11万 |
| LBank | SNDKUSDT | $1,235.28 | -10.61% | $1,383.39 | $1,230.07 | $163.87万 |
| Aster | SNDKUSDT | $1,236.50 | -10.55% | $1,382.27 | $1,231.00 | $142.15万 |
| Kraken | SNDKUSDT | $1,234.90 | -10.54% | $1,381.80 | $1,230.20 | $121.69万 |
| Crypto.com | SNDKUSDT | $1,230.78 | -11.01% | $1,383.05 | $1,228.28 | $53.98万 |
| Coinbase | SNDKUSDT | $1,784.20 | +2.95% | 暂无数据 | 暂无数据 | $44.81万 |