Synthetix（SNX）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SNX最新价格 实时
$0.2011
-6.82%
24h涨跌
24h最高$0.216124h最低$0.1961
更新时间:
30天最高 / 最低
最高$0.2725 (2026-09-28 03:00 UTC+8)
最低$0.2015 (2026-10-24 15:00 UTC+8)
历史最高价
$28.53
2021-02-13
距历史高点-99.30%
现货概览
- 市值
- $1.17亿 #251
- 24h成交额
- $486.30万
- 24h合约成交额
- $1,116.32万
- 流通量
- 5.81亿
Synthetix阶段涨幅
按当前价格与各周期起点比较- 4小时-1.03%
- 24小时-6.19%
- 7天-9.15%
- 30天-20.51%
- 90天-9.40%
- 180天-35.89%
- 1年-84.48%
- 今年以来-54.92%
- 历史-89.69%
Synthetix价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,020.83万
- 资金费率 (持仓加权)
- +0.0094%
- 资金费率 (交易所均值)
- +0.0094%
- 多空比
- 1.975 多单 66.4%
- 账户多空 / 主动买卖
- 66.4% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 26.0 / 27.3 / 34.2
多空持仓结构
多单 66.4%空单 33.6%
SNX爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $55.62 | $55.62 | $0.00 | 1 |
| 4h | $55.62 | $55.62 | $0.00 | 1 |
| 12h | $3.32万 | $3.30万 | $210.33 | 38 |
| 24h | $3.87万 | $3.79万 | $761.29 | 67 |
多空爆仓结构（24h）
多单爆仓 98.0%空单爆仓 2.0%
SNX最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 17:04 UTC+8 | Binance | SNXUSDT | 多单 | $0.1988 | $55.62 |
| 2026-10-24 10:10 UTC+8 | Binance | SNXUSDT | 空单 | $0.2071 | $210.33 |
| 2026-10-24 06:55 UTC+8 | Bybit | SNXUSDT | 多单 | $0.1983 | $234.25 |
| 2026-10-24 06:55 UTC+8 | Binance | SNXUSDT | 多单 | $0.1985 | $496.25 |
| 2026-10-24 06:53 UTC+8 | Binance | SNXUSDT | 多单 | $0.1980 | $664.63 |
| 2026-10-24 06:53 UTC+8 | Binance | SNXUSDT | 多单 | $0.1984 | $221.87 |
| 2026-10-24 06:53 UTC+8 | Hyperliquid | SNX | 多单 | $0.1999 | $1,275.41 |
| 2026-10-24 06:53 UTC+8 | Binance | SNXUSDT | 多单 | $0.1987 | $560.73 |
| 2026-10-24 06:53 UTC+8 | Binance | SNXUSDT | 多单 | $0.1985 | $9,518.81 |
| 2026-10-24 06:53 UTC+8 | OKX | SNXUSDT | 多单 | $0.2007 | $118.01 |
| 2026-10-24 06:53 UTC+8 | Binance | SNXUSDT | 多单 | $0.1992 | $2,502.09 |
| 2026-10-24 06:51 UTC+8 | Binance | SNXUSDT | 多单 | $0.1990 | $265.07 |
| 2026-10-24 06:51 UTC+8 | Bybit | SNXUSDT | 多单 | $0.1987 | $1,776.74 |
| 2026-10-24 06:51 UTC+8 | Bybit | SNXUSDT | 多单 | $0.1987 | $987.08 |
| 2026-10-24 06:51 UTC+8 | Bybit | SNXUSDT | 多单 | $0.1987 | $987.08 |
| 2026-10-24 06:51 UTC+8 | Binance | SNXUSDT | 多单 | $0.2001 | $3,001.50 |
| 2026-10-24 06:51 UTC+8 | Bybit | SNXUSDT | 多单 | $0.1986 | $1,974.14 |
| 2026-10-24 06:51 UTC+8 | Bybit | SNXUSDT | 多单 | $0.2006 | $18.27 |
| 2026-10-24 06:51 UTC+8 | Bybit | SNXUSDT | 多单 | $0.1999 | $197.32 |
| 2026-10-24 06:51 UTC+8 | Bybit | SNXUSDT | 多单 | $0.2018 | $106.47 |
| 2026-10-24 06:51 UTC+8 | Bybit | SNXUSDT | 多单 | $0.2006 | $759.65 |
| 2026-10-24 06:50 UTC+8 | Binance | SNXUSDT | 多单 | $0.2032 | $560.85 |
| 2026-10-24 06:50 UTC+8 | Bybit | SNXUSDT | 多单 | $0.2030 | $1,015.00 |
| 2026-10-24 06:49 UTC+8 | Bybit | SNXUSDT | 多单 | $0.2037 | $528.46 |
| 2026-10-24 06:48 UTC+8 | Binance | SNXUSDT | 多单 | $0.2039 | $50.98 |
| 2026-10-24 06:33 UTC+8 | Binance | SNXUSDT | 多单 | $0.2046 | $31.61 |
| 2026-10-24 06:33 UTC+8 | Binance | SNXUSDT | 多单 | $0.2047 | $2.01 |
| 2026-10-24 06:33 UTC+8 | Bybit | SNXUSDT | 多单 | $0.2045 | $1,622.40 |
| 2026-10-24 06:33 UTC+8 | Binance | SNXUSDT | 多单 | $0.2049 | $590.36 |
| 2026-10-24 06:33 UTC+8 | Binance | SNXUSDT | 多单 | $0.2051 | $9.54 |
SNX未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SNX资金费率走势
各交易所资金费率均值（%）。
图表加载中
Synthetix最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.20 | -3.82% | $829.43万 | +0.0135% | 65.9% |
| 2026-10-23 | 0.21 | -6.28% | $862.45万 | +0.0153% | 63.7% |
| 2026-10-22 | 0.23 | +1.25% | $935.67万 | +0.0156% | 63.9% |
| 2026-10-21 | 0.22 | +3.38% | $891.69万 | +0.0164% | 63.6% |
| 2026-10-20 | 0.22 | +1.74% | $863.45万 | +0.0145% | 64.0% |
| 2026-10-19 | 0.21 | -1.16% | $849.17万 | +0.0125% | 58.5% |
| 2026-10-18 | 0.21 | -3.94% | $850.54万 | +0.0131% | 57.0% |
| 2026-10-17 | 0.22 | -1.71% | $879.02万 | +0.0148% | 60.0% |
| 2026-10-16 | 0.23 | +0.49% | $903.32万 | +0.0165% | 59.3% |
| 2026-10-15 | 0.23 | -5.98% | $910.41万 | +0.0128% | 58.7% |
| 2026-10-14 | 0.24 | +2.64% | $944.45万 | +0.0132% | 63.0% |
| 2026-10-13 | 0.23 | -3.97% | $941.74万 | +0.0120% | 63.8% |
| 2026-10-12 | 0.24 | +1.37% | $969.11万 | +0.0150% | 63.3% |
| 2026-10-11 | 0.24 | +0.33% | $958.05万 | +0.0158% | 65.4% |
| 2026-10-10 | 0.24 | +4.30% | $955.88万 | +0.0161% | 63.2% |
| 2026-10-09 | 0.23 | -5.58% | $903.63万 | +0.0136% | 60.9% |
| 2026-10-08 | 0.24 | -4.28% | $999.21万 | +0.0136% | 61.2% |
| 2026-10-07 | 0.25 | +1.35% | $1,058.21万 | +0.0112% | 61.9% |
| 2026-10-06 | 0.25 | -1.49% | $1,082.43万 | +0.0152% | 60.9% |
| 2026-10-05 | 0.26 | +0.87% | $1,090.90万 | +0.0148% | 63.5% |
| 2026-10-04 | 0.25 | +0.68% | $1,099.76万 | +0.0148% | 62.8% |
| 2026-10-03 | 0.25 | +0.44% | $1,083.51万 | +0.0159% | 62.5% |
| 2026-10-02 | 0.25 | -2.07% | $1,133.16万 | +0.0161% | 62.7% |
| 2026-10-01 | 0.26 | +0.55% | $1,086.67万 | +0.0154% | 62.0% |
| 2026-09-30 | 0.25 | +4.05% | $1,109.04万 | +0.0159% | 62.0% |
| 2026-09-29 | 0.24 | -7.92% | $1,072.23万 | +0.0159% | 63.1% |
| 2026-09-28 | 0.27 | +3.19% | $1,381.79万 | +0.0161% | 63.9% |
| 2026-09-27 | 0.26 | -0.85% | $1,183.32万 | +0.0165% | 64.6% |
| 2026-09-26 | 0.26 | +1.01% | $1,240.34万 | +0.0158% | 64.6% |
| 2026-09-25 | 0.26 | +10.60% | $1,105.97万 | +0.0162% | 62.8% |
| 2026-09-24 | 0.23 | 暂无数据 | $991.55万 | +0.0155% | 61.3% |
数据来源：站内数据接口，与页面同一时点抓取。
SNX各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | SNXUSDT | $0.2012 | -6.68% | $0.2161 | $0.1961 | $302.06万 |
| LBank | SNXUSDT | $0.2011 | -6.73% | $0.2161 | $0.1991 | $268.82万 |
| BingX | SNX-USDT | $0.2010 | -6.81% | $0.2160 | $0.1999 | $228.24万 |
| OKX | SNX-USDT-SWAP | $0.2011 | -6.77% | $0.2160 | $0.2000 | $95.11万 |
| WhiteBIT | SNXUSDT | $0.2017 | 暂无数据 | $0.2166 | $0.1979 | $60.82万 |
| Bybit | SNXUSDT | $0.2009 | -6.73% | $0.2161 | $0.1997 | $45.15万 |
| KuCoin | SNXUSDT | $0.2010 | -6.81% | $0.2162 | $0.2001 | $26.82万 |
| Hyperliquid | SNXUSDT | $0.2012 | -6.63% | 暂无数据 | 暂无数据 | $24.63万 |
| Bitunix | SNXUSDT | $0.2012 | -6.68% | $0.2161 | $0.1997 | $20.46万 |
| Bitget | SNXUSDT | $0.2009 | -6.91% | $0.2162 | $0.1999 | $17.00万 |
| MEXC | SNX_USDT | $0.2012 | -6.63% | $0.2161 | $0.1997 | $14.52万 |
| Gate | SNX_USDT | $0.2007 | -6.65% | $0.2155 | $0.1996 | $9.28万 |
| Kraken | SNXUSDT | $0.2013 | -6.63% | $0.2159 | $0.2001 | $2.74万 |
| Aster | SNXUSDT | $0.2040 | -2.39% | $0.2090 | $0.2010 | $6,622.64 |
| dYdX | SNXUSDT | $0.2109 | -2.18% | 暂无数据 | 暂无数据 | $182.45 |
| Crypto.com | SNXUSDT | $0.2050 | -4.92% | $0.2156 | $0.2004 | $39.05 |