Stable（STABLE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
STABLE最新价格 实时
$0.0256
-0.33%
24h涨跌
24h最高$0.026424h最低$0.0253
更新时间:
30天最高 / 最低
最高$0.0297 (2026-09-29 22:00 UTC+8)
最低$0.0237 (2026-10-19 04:00 UTC+8)
历史最高价
$0.0432
2026-05-14
距历史高点-40.72%
现货概览
- 市值
- $4.61亿 #119
- 24h成交额
- $935.03万
- 24h合约成交额
- $1,746.65万
- 流通量
- 179.99亿
Stable阶段涨幅
按当前价格与各周期起点比较- 4小时+1.67%
- 24小时+1.24%
- 7天-1.25%
- 30天-2.03%
- 90天-34.03%
- 180天-21.69%
- 1年暂无数据
- 今年以来+77.47%
- 历史-38.65%
Stable价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,501.47万
- 资金费率 (持仓加权)
- -0.0149%
- 资金费率 (交易所均值)
- -0.0167%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 55.2 / 52.7 / 47.3
STABLE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $484.01 | $484.01 | $0.00 | 2 |
| 12h | $484.01 | $484.01 | $0.00 | 2 |
| 24h | $552.43 | $552.43 | $0.00 | 5 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
STABLE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 09:56 UTC+8 | Binance | STABLEUSDT | 多单 | $0.0259 | $20.80 |
| 2026-10-23 07:36 UTC+8 | Binance | STABLEUSDT | 多单 | $0.0254 | $463.21 |
| 2026-10-22 22:57 UTC+8 | Binance | STABLEUSDT | 多单 | $0.0251 | $8.49 |
| 2026-10-22 17:40 UTC+8 | Binance | STABLEUSDT | 多单 | $0.0260 | $6.17 |
| 2026-10-22 15:49 UTC+8 | Gate | STABLEUSDT | 多单 | $0.0256 | $53.76 |
STABLE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
STABLE资金费率走势
各交易所资金费率均值（%）。
图表加载中
Stable最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.03 | +0.23% | $1,035.47万 | -0.0134% | 暂无数据 |
| 2026-10-22 | 0.03 | -1.21% | $1,014.34万 | -0.0166% | 暂无数据 |
| 2026-10-21 | 0.03 | +4.17% | $1,037.50万 | -0.0166% | 暂无数据 |
| 2026-10-20 | 0.03 | +5.13% | $1,029.00万 | -0.0175% | 暂无数据 |
| 2026-10-19 | 0.02 | -5.54% | $901.96万 | -0.0211% | 暂无数据 |
| 2026-10-18 | 0.03 | -2.33% | $908.75万 | -0.0210% | 暂无数据 |
| 2026-10-17 | 0.03 | -4.48% | $911.57万 | -0.0158% | 暂无数据 |
| 2026-10-16 | 0.03 | +3.04% | $934.86万 | -0.0172% | 暂无数据 |
| 2026-10-15 | 0.03 | -0.26% | $916.85万 | -0.0172% | 暂无数据 |
| 2026-10-14 | 0.03 | +0.75% | $922.51万 | -0.0163% | 暂无数据 |
| 2026-10-13 | 0.03 | -2.86% | $924.70万 | -0.0148% | 暂无数据 |
| 2026-10-12 | 0.03 | -0.84% | $921.57万 | -0.0141% | 暂无数据 |
| 2026-10-11 | 0.03 | +3.89% | $938.43万 | -0.0160% | 暂无数据 |
| 2026-10-10 | 0.03 | +2.91% | $867.37万 | -0.0163% | 暂无数据 |
| 2026-10-09 | 0.03 | -3.56% | $847.99万 | -0.0166% | 暂无数据 |
| 2026-10-08 | 0.03 | -5.15% | $802.23万 | -0.0155% | 暂无数据 |
| 2026-10-07 | 0.03 | +0.82% | $815.25万 | -0.0168% | 暂无数据 |
| 2026-10-06 | 0.03 | +4.38% | $779.50万 | -0.0116% | 暂无数据 |
| 2026-10-05 | 0.03 | -0.15% | $784.79万 | -0.0115% | 暂无数据 |
| 2026-10-04 | 0.03 | -3.15% | $776.40万 | -0.0153% | 暂无数据 |
| 2026-10-03 | 0.03 | -4.59% | $742.27万 | -0.0155% | 暂无数据 |
| 2026-10-02 | 0.03 | +2.55% | $734.30万 | -0.0131% | 暂无数据 |
| 2026-10-01 | 0.03 | -2.18% | $711.94万 | -0.0133% | 暂无数据 |
| 2026-09-30 | 0.03 | +4.26% | $760.57万 | -0.0163% | 暂无数据 |
| 2026-09-29 | 0.03 | +0.69% | $794.02万 | -0.0162% | 暂无数据 |
| 2026-09-28 | 0.03 | +0.18% | $737.34万 | -0.0158% | 暂无数据 |
| 2026-09-27 | 0.03 | +4.65% | $776.61万 | -0.0146% | 暂无数据 |
| 2026-09-26 | 0.03 | -0.42% | $774.17万 | -0.0172% | 暂无数据 |
| 2026-09-25 | 0.03 | -3.23% | $768.65万 | -0.0170% | 暂无数据 |
| 2026-09-24 | 0.03 | +9.88% | $732.80万 | -0.0168% | 暂无数据 |
| 2026-09-23 | 0.02 | 暂无数据 | $646.22万 | -0.0171% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
STABLE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | STABLE-USDT | $0.0258 | 0.00% | $0.0264 | $0.0253 | $650.72万 |
| Binance | STABLEUSDT | $0.0258 | -0.16% | $0.0264 | $0.0253 | $359.45万 |
| Bybit | STABLEUSDT | $0.0257 | -0.12% | $0.0265 | $0.0253 | $97.74万 |
| LBank | STABLEUSDT | $0.0257 | -0.35% | $0.0264 | $0.0253 | $67.31万 |
| OKX | STABLE-USDT-SWAP | $0.0258 | -0.04% | $0.0264 | $0.0253 | $27.93万 |
| MEXC | STABLE_USDT | $0.0258 | +0.78% | $0.0264 | $0.0253 | $25.24万 |
| Hyperliquid | STABLEUSDT | $0.0257 | -0.34% | 暂无数据 | 暂无数据 | $14.47万 |
| Bitunix | STABLEUSDT | $0.0257 | -0.23% | $0.0264 | $0.0253 | $13.08万 |
| Bitget | STABLEUSDT | $0.0257 | -0.39% | $0.0263 | $0.0253 | $7.98万 |
| Gate | STABLE_USDT | $0.0257 | -0.47% | $0.0263 | $0.0252 | $3.86万 |
| KuCoin | STABLEUSDT | $0.0257 | -0.11% | $0.0263 | $0.0253 | $2.08万 |
| Backpack | STABLEUSDT | $0.0284 | 0.00% | $0.0284 | $0.0284 | $1.07万 |
| Lighter | STABLEUSDT | $0.0257 | -0.06% | $0.0264 | $0.0253 | $1.07万 |
| Aster | STABLEUSDT | $0.0262 | +1.71% | $0.0263 | $0.0255 | $5,728.30 |
| Crypto.com | STABLEUSDT | $0.0256 | -2.94% | $0.0264 | $0.0253 | $637.04 |