UMA（UMA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
UMA最新价格 实时
$0.3733
+0.40%
24h涨跌
24h最高$0.379924h最低$0.3605
更新时间:
30天最高 / 最低
最高$0.4574 (2026-10-06 17:00 UTC+8)
最低$0.3601 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,455.43万 #585
- 24h成交额
- $238.84万
- 24h合约成交额
- $456.51万
- 流通量
- 9,255.60万
UMA阶段涨幅
按当前价格与各周期起点比较- 4小时+0.54%
- 24小时-0.03%
- 7天-5.15%
- 30天-8.68%
- 90天+2.87%
- 180天-18.45%
- 1年-68.70%
- 今年以来-49.05%
- 历史-85.02%
UMA价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $528.56万
- 资金费率 (持仓加权)
- +0.0043%
- 资金费率 (交易所均值)
- +0.0040%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 50.0 / 44.7 / 42.2
UMA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $8,933.93 | $1,464.11 | $7,469.82 | 20 |
| 24h | $1.11万 | $3,596.30 | $7,498.90 | 33 |
多空爆仓结构（24h）
多单爆仓 32.4%空单爆仓 67.6%
UMA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 06:50 UTC+8 | Binance | UMAUSDT | 多单 | $0.3586 | $96.10 |
| 2026-10-24 06:48 UTC+8 | Binance | UMAUSDT | 多单 | $0.3589 | $107.67 |
| 2026-10-24 06:33 UTC+8 | Gate | UMAUSDT | 多单 | $0.3670 | $283.34 |
| 2026-10-24 06:33 UTC+8 | Binance | UMAUSDT | 多单 | $0.3625 | $9.42 |
| 2026-10-24 03:35 UTC+8 | Bybit | UMAUSDT | 空单 | $0.3788 | $0.34 |
| 2026-10-24 03:23 UTC+8 | Binance | UMAUSDT | 空单 | $0.3794 | $5,185.64 |
| 2026-10-24 03:23 UTC+8 | Binance | UMAUSDT | 空单 | $0.3774 | $8.30 |
| 2026-10-24 03:23 UTC+8 | Binance | UMAUSDT | 多单 | $0.3667 | $17.97 |
| 2026-10-24 03:23 UTC+8 | Bybit | UMAUSDT | 空单 | $0.3789 | $4.62 |
| 2026-10-24 03:23 UTC+8 | Binance | UMAUSDT | 空单 | $0.3798 | $2,240.06 |
| 2026-10-24 03:23 UTC+8 | Binance | UMAUSDT | 空单 | $0.3765 | $0.38 |
| 2026-10-24 03:21 UTC+8 | Binance | UMAUSDT | 空单 | $0.3763 | $30.48 |
| 2026-10-24 03:20 UTC+8 | Binance | UMAUSDT | 多单 | $0.3659 | $10.25 |
| 2026-10-24 03:19 UTC+8 | Binance | UMAUSDT | 多单 | $0.3663 | $7.69 |
| 2026-10-24 03:19 UTC+8 | Binance | UMAUSDT | 多单 | $0.3670 | $45.51 |
| 2026-10-24 03:16 UTC+8 | Binance | UMAUSDT | 多单 | $0.3670 | $4.77 |
| 2026-10-24 03:16 UTC+8 | Binance | UMAUSDT | 多单 | $0.3674 | $7.35 |
| 2026-10-24 03:12 UTC+8 | Bitget | UMAUSDT | 多单 | $0.3679 | $300.94 |
| 2026-10-24 03:11 UTC+8 | Binance | UMAUSDT | 多单 | $0.3669 | $568.33 |
| 2026-10-24 03:11 UTC+8 | Binance | UMAUSDT | 多单 | $0.3669 | $4.77 |
| 2026-10-24 02:00 UTC+8 | Binance | UMAUSDT | 多单 | $0.3696 | $5.17 |
| 2026-10-24 01:59 UTC+8 | Binance | UMAUSDT | 多单 | $0.3705 | $5.19 |
| 2026-10-24 01:00 UTC+8 | Binance | UMAUSDT | 多单 | $0.3711 | $7.42 |
| 2026-10-24 01:00 UTC+8 | Binance | UMAUSDT | 多单 | $0.3711 | $10.02 |
| 2026-10-24 00:58 UTC+8 | Binance | UMAUSDT | 多单 | $0.3719 | $23.80 |
| 2026-10-24 00:58 UTC+8 | Binance | UMAUSDT | 多单 | $0.3717 | $58.73 |
| 2026-10-24 00:58 UTC+8 | Binance | UMAUSDT | 空单 | $0.3825 | $23.72 |
| 2026-10-24 00:57 UTC+8 | Binance | UMAUSDT | 多单 | $0.3716 | $20.07 |
| 2026-10-24 00:38 UTC+8 | Binance | UMAUSDT | 多单 | $0.3722 | $1,040.30 |
| 2026-10-24 00:20 UTC+8 | Binance | UMAUSDT | 多单 | $0.3731 | $44.77 |
UMA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
UMA资金费率走势
各交易所资金费率均值（%）。
图表加载中
UMA最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.37 | +0.74% | $447.63万 | +0.0029% | 暂无数据 |
| 2026-10-23 | 0.37 | -5.70% | $450.47万 | +0.0027% | 暂无数据 |
| 2026-10-22 | 0.39 | -0.31% | $477.99万 | +0.0005% | 暂无数据 |
| 2026-10-21 | 0.39 | +3.93% | $485.57万 | +0.0035% | 暂无数据 |
| 2026-10-20 | 0.37 | -0.48% | $482.94万 | +0.0034% | 暂无数据 |
| 2026-10-19 | 0.38 | -2.21% | $468.52万 | +0.0026% | 暂无数据 |
| 2026-10-18 | 0.38 | -2.36% | $483.04万 | -0.0010% | 暂无数据 |
| 2026-10-17 | 0.39 | -0.28% | $491.10万 | +0.0031% | 暂无数据 |
| 2026-10-16 | 0.39 | +0.66% | $499.79万 | +0.0036% | 暂无数据 |
| 2026-10-15 | 0.39 | -3.49% | $510.50万 | +0.0034% | 暂无数据 |
| 2026-10-14 | 0.41 | +5.37% | $542.20万 | +0.0024% | 暂无数据 |
| 2026-10-13 | 0.39 | -7.84% | $539.83万 | +0.0028% | 暂无数据 |
| 2026-10-12 | 0.42 | +0.05% | $626.86万 | +0.0017% | 暂无数据 |
| 2026-10-11 | 0.42 | +1.23% | $657.94万 | -0.0015% | 暂无数据 |
| 2026-10-10 | 0.41 | +5.09% | $686.92万 | +0.0008% | 暂无数据 |
| 2026-10-09 | 0.39 | -4.10% | $665.23万 | -0.0085% | 暂无数据 |
| 2026-10-08 | 0.41 | -4.50% | $821.31万 | -0.0024% | 暂无数据 |
| 2026-10-07 | 0.43 | +0.75% | $998.68万 | -0.0252% | 暂无数据 |
| 2026-10-06 | 0.43 | +5.05% | $726.89万 | -0.1525% | 暂无数据 |
| 2026-10-05 | 0.41 | +1.12% | $472.61万 | -0.0112% | 暂无数据 |
| 2026-10-04 | 0.40 | -0.12% | $473.54万 | +0.0045% | 暂无数据 |
| 2026-10-03 | 0.40 | -1.54% | $463.95万 | +0.0045% | 暂无数据 |
| 2026-10-02 | 0.41 | -1.14% | $468.14万 | +0.0045% | 暂无数据 |
| 2026-10-01 | 0.41 | +1.13% | $467.22万 | +0.0047% | 暂无数据 |
| 2026-09-30 | 0.41 | +0.62% | $467.55万 | +0.0008% | 暂无数据 |
| 2026-09-29 | 0.41 | -5.63% | $457.12万 | +0.0001% | 暂无数据 |
| 2026-09-28 | 0.43 | +1.37% | $510.93万 | +0.0020% | 暂无数据 |
| 2026-09-27 | 0.42 | +2.84% | $515.00万 | +0.0060% | 暂无数据 |
| 2026-09-26 | 0.41 | +0.96% | $476.63万 | +0.0045% | 暂无数据 |
| 2026-09-25 | 0.41 | +2.10% | $465.29万 | +0.0059% | 暂无数据 |
| 2026-09-24 | 0.40 | 暂无数据 | $450.67万 | +0.0054% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
UMA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | UMA-USDT | $0.3724 | +0.08% | $0.3799 | $0.3605 | $227.33万 |
| Binance | UMAUSDT | $0.3718 | -0.03% | $0.3797 | $0.3600 | $119.79万 |
| WhiteBIT | UMAUSDT | $0.3739 | 暂无数据 | $0.3813 | $0.3592 | $29.74万 |
| OKX | UMA-USDT-SWAP | $0.3723 | +0.16% | $0.3801 | $0.3603 | $22.48万 |
| Bybit | UMAUSDT | $0.3725 | +0.05% | $0.3801 | $0.3602 | $19.35万 |
| Bitunix | UMAUSDT | $0.3718 | -0.13% | $0.3798 | $0.3601 | $10.46万 |
| MEXC | UMA_USDT | $0.3720 | -1.63% | $0.3797 | $0.3600 | $10.43万 |
| Hyperliquid | UMAUSDT | $0.3721 | +0.01% | 暂无数据 | 暂无数据 | $6.06万 |
| Bitget | UMAUSDT | $0.3736 | +0.19% | $0.3790 | $0.3621 | $4.20万 |
| KuCoin | UMAUSDT | $0.3721 | +0.13% | $0.3794 | $0.3610 | $4.17万 |
| Gate | UMA_USDT | $0.3725 | +0.03% | $0.3796 | $0.3603 | $2.04万 |
| Aster | UMAUSDT | $0.3726 | +0.08% | $0.3797 | $0.3605 | $4,600.33 |
| Kraken | UMAUSDT | $0.4031 | -4.97% | $0.4242 | $0.4031 | $1,299.29 |