Virtuals Protocol（VIRTUAL）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
VIRTUAL最新价格 实时
$0.6503
-6.86%
24h涨跌
24h最高$0.700724h最低$0.6401
更新时间:
30天最高 / 最低
最高$0.8778 (2026-10-05 16:00 UTC+8)
最低$0.6237 (2026-10-19 03:00 UTC+8)
历史最高价
$5.07
2025-01-01
距历史高点-87.17%
现货概览
- 市值
- $4.28亿 #121
- 24h成交额
- $3,413.04万
- 24h合约成交额
- $1.11亿
- 流通量
- 6.58亿
Virtuals Protocol阶段涨幅
按当前价格与各周期起点比较- 4小时+0.71%
- 24小时-6.38%
- 7天-4.10%
- 30天-13.16%
- 90天+11.06%
- 180天-6.64%
- 1年-11.20%
- 今年以来-6.60%
- 历史-58.23%
Virtuals Protocol价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $7,824.41万
- 资金费率 (持仓加权)
- -0.0056%
- 资金费率 (交易所均值)
- -0.0071%
- 多空比
- 1.298 多单 56.5%
- 账户多空 / 主动买卖
- 61.4% / 29.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.7 / 40.5 / 41.2
多空持仓结构
多单 56.5%空单 43.5%
VIRTUAL爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2.53万 | $2.46万 | $661.41 | 24 |
| 12h | $5.22万 | $5.15万 | $661.41 | 47 |
| 24h | $9.15万 | $9.08万 | $661.41 | 84 |
多空爆仓结构（24h）
多单爆仓 99.3%空单爆仓 0.7%
VIRTUAL最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 02:26 UTC+8 | Binance | VIRTUALUSDT | 空单 | $0.6548 | $661.41 |
| 2026-10-23 02:15 UTC+8 | Bybit | VIRTUALUSDT | 多单 | $0.6355 | $574.49 |
| 2026-10-23 00:51 UTC+8 | Bitget | VIRTUALUSDT | 多单 | $0.6281 | $177.11 |
| 2026-10-23 00:51 UTC+8 | OKX | VIRTUALUSDT | 多单 | $0.6403 | $1,632.76 |
| 2026-10-23 00:51 UTC+8 | Bitget | VIRTUALUSDT | 多单 | $0.6289 | $4,800.95 |
| 2026-10-23 00:51 UTC+8 | Bybit | VIRTUALUSDT | 多单 | $0.6326 | $1,220.29 |
| 2026-10-23 00:50 UTC+8 | Gate | VIRTUALUSDT | 多单 | $0.6420 | $51.36 |
| 2026-10-23 00:50 UTC+8 | Bybit | VIRTUALUSDT | 多单 | $0.6326 | $94.89 |
| 2026-10-23 00:50 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6362 | $1,206.55 |
| 2026-10-23 00:50 UTC+8 | Gate | VIRTUALUSDT | 多单 | $0.6429 | $321.45 |
| 2026-10-23 00:49 UTC+8 | Bybit | VIRTUALUSDT | 多单 | $0.6339 | $5,563.11 |
| 2026-10-23 00:49 UTC+8 | Bitget | VIRTUALUSDT | 多单 | $0.6324 | $114.46 |
| 2026-10-23 00:49 UTC+8 | Bybit | VIRTUALUSDT | 多单 | $0.6347 | $1,452.19 |
| 2026-10-23 00:48 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6384 | $1,637.43 |
| 2026-10-23 00:48 UTC+8 | Gate | VIRTUALUSDT | 多单 | $0.6450 | $6.45 |
| 2026-10-23 00:48 UTC+8 | Bybit | VIRTUALUSDT | 多单 | $0.6362 | $159.05 |
| 2026-10-23 00:47 UTC+8 | Bybit | VIRTUALUSDT | 多单 | $0.6359 | $382.18 |
| 2026-10-23 00:47 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6398 | $4,246.61 |
| 2026-10-23 00:47 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6405 | $192.15 |
| 2026-10-23 00:47 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6402 | $35.08 |
| 2026-10-23 00:46 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6408 | $579.48 |
| 2026-10-23 00:45 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6423 | $17.66 |
| 2026-10-23 00:45 UTC+8 | Bybit | VIRTUALUSDT | 多单 | $0.6391 | $134.21 |
| 2026-10-23 00:44 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6431 | $12.09 |
| 2026-10-22 23:16 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6445 | $95.19 |
| 2026-10-22 23:12 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6450 | $47.47 |
| 2026-10-22 23:12 UTC+8 | Gate | VIRTUALUSDT | 多单 | $0.6516 | $130.32 |
| 2026-10-22 23:12 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6452 | $67.42 |
| 2026-10-22 23:12 UTC+8 | Binance | VIRTUALUSDT | 多单 | $0.6457 | $4,687.14 |
| 2026-10-22 23:12 UTC+8 | Bybit | VIRTUALUSDT | 多单 | $0.6420 | $1.28 |
VIRTUAL未平仓合约走势
全网合约持仓量（美元）。
图表加载中
VIRTUAL资金费率走势
各交易所资金费率均值（%）。
图表加载中
Virtuals Protocol最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.69 | +1.15% | $8,234.89万 | -0.0035% | 65.8% |
| 2026-10-21 | 0.68 | +2.92% | $8,127.93万 | -0.0021% | 65.7% |
| 2026-10-20 | 0.66 | +0.64% | $7,886.66万 | -0.0021% | 65.3% |
| 2026-10-19 | 0.66 | +0.66% | $7,801.40万 | -0.0029% | 65.0% |
| 2026-10-18 | 0.65 | -2.25% | $7,813.55万 | -0.0040% | 64.7% |
| 2026-10-17 | 0.67 | -2.30% | $7,996.67万 | -0.0054% | 64.9% |
| 2026-10-16 | 0.68 | +1.55% | $8,136.56万 | -0.0022% | 64.8% |
| 2026-10-15 | 0.67 | -4.72% | $8,191.23万 | -0.0044% | 64.6% |
| 2026-10-14 | 0.71 | +6.69% | $8,762.01万 | -0.0048% | 64.7% |
| 2026-10-13 | 0.66 | -10.58% | $8,693.96万 | -0.0042% | 64.6% |
| 2026-10-12 | 0.74 | +1.15% | $9,592.66万 | -0.0040% | 64.8% |
| 2026-10-11 | 0.73 | +0.91% | $9,398.46万 | -0.0022% | 64.9% |
| 2026-10-10 | 0.73 | +2.88% | $9,063.29万 | -0.0016% | 64.9% |
| 2026-10-09 | 0.70 | -8.94% | $8,851.44万 | -0.0059% | 64.8% |
| 2026-10-08 | 0.77 | -4.18% | $1.07亿 | -0.0073% | 65.7% |
| 2026-10-07 | 0.81 | -5.64% | $1.15亿 | -0.0057% | 66.2% |
| 2026-10-06 | 0.86 | +0.49% | $1.24亿 | -0.0027% | 68.5% |
| 2026-10-05 | 0.85 | +6.85% | $1.25亿 | -0.0018% | 68.5% |
| 2026-10-04 | 0.80 | +3.68% | $1.05亿 | -0.0020% | 68.4% |
| 2026-10-03 | 0.77 | -1.44% | $9,893.71万 | -0.0021% | 68.5% |
| 2026-10-02 | 0.78 | -3.27% | $9,784.33万 | -0.0028% | 69.7% |
| 2026-10-01 | 0.81 | +4.78% | $9,623.07万 | -0.0037% | 69.8% |
| 2026-09-30 | 0.77 | -4.61% | $9,046.25万 | -0.0026% | 69.3% |
| 2026-09-29 | 0.81 | -3.35% | $1.08亿 | -0.0035% | 71.2% |
| 2026-09-28 | 0.83 | +6.29% | $1.09亿 | -0.0029% | 70.9% |
| 2026-09-27 | 0.79 | -0.41% | $9,946.60万 | -0.0022% | 67.1% |
| 2026-09-26 | 0.79 | +6.29% | $9,661.05万 | -0.0022% | 65.0% |
| 2026-09-25 | 0.74 | +6.56% | $8,340.18万 | -0.0029% | 63.6% |
| 2026-09-24 | 0.70 | -6.65% | $7,912.03万 | -0.0029% | 62.9% |
| 2026-09-23 | 0.75 | +0.20% | $9,099.55万 | -0.0024% | 63.2% |
| 2026-09-22 | 0.74 | 暂无数据 | $9,076.95万 | -0.0029% | 62.7% |
数据来源：站内数据接口，与页面同一时点抓取。
VIRTUAL各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | VIRTUALUSDT | $0.6475 | -7.50% | $0.7007 | $0.6401 | $1,465.51万 |
| LBank | VIRTUALUSDT | $0.6487 | -7.33% | $0.7007 | $0.6403 | $769.04万 |
| BingX | VIRTUAL-USDT | $0.6486 | -7.28% | $0.7007 | $0.6403 | $740.18万 |
| Bybit | VIRTUALUSDT | $0.6475 | -7.49% | $0.7005 | $0.6400 | $490.20万 |
| MEXC | VIRTUAL_USDT | $0.6480 | -0.91% | $0.7006 | $0.6409 | $292.59万 |
| OKX | VIRTUAL-USDT-SWAP | $0.6477 | -7.55% | $0.7006 | $0.6403 | $281.79万 |
| KuCoin | VIRTUALUSDT | $0.6491 | -7.29% | $0.7007 | $0.6412 | $277.26万 |
| WhiteBIT | VIRTUALUSDT | $0.6485 | 暂无数据 | $0.7010 | $0.6393 | $212.82万 |
| Bitget | VIRTUALUSDT | $0.6479 | -7.50% | $0.7004 | $0.6400 | $196.08万 |
| Gate | VIRTUAL_USDT | $0.6479 | -7.52% | $0.7007 | $0.6404 | $186.05万 |
| Bitunix | VIRTUALUSDT | $0.6486 | -7.26% | $0.7006 | $0.6403 | $154.45万 |
| Hyperliquid | VIRTUALUSDT | $0.6490 | -7.25% | 暂无数据 | 暂无数据 | $69.61万 |
| Kraken | VIRTUALUSDT | $0.6514 | -7.06% | $0.7009 | $0.6415 | $18.37万 |
| Lighter | VIRTUALUSDT | $0.6482 | -5.95% | $0.6901 | $0.6417 | $10.13万 |
| Deribit | VIRTUALUSDC | $0.6505 | -7.03% | $0.7005 | $0.6461 | $6.81万 |
| Backpack | VIRTUALUSDT | $0.6482 | -6.48% | $0.6931 | $0.6418 | $3.92万 |
| Aster | VIRTUALUSDT | $0.6482 | -7.40% | $0.7006 | $0.6406 | $2.29万 |
| Coinbase | VIRTUALUSDT | $0.8110 | 暂无数据 | 暂无数据 | 暂无数据 | $7,938.54 |
| Crypto.com | VIRTUALUSDT | $0.6604 | -5.75% | $0.7007 | $0.6580 | $24.42 |