W（W）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
W最新价格 实时
$0.0131
-12.00%
24h涨跌
24h最高$0.014924h最低$0.0130
更新时间:
30天最高 / 最低
最高$0.0314 (2026-10-12 17:00 UTC+8)
最低$0.0111 (2026-09-24 09:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $8,727.64万 #304
- 24h成交额
- $3,002.72万
- 24h合约成交额
- $3,871.84万
- 流通量
- 66.64亿
W阶段涨幅
按当前价格与各周期起点比较- 4小时-0.89%
- 24小时-11.39%
- 7天-8.87%
- 30天+7.32%
- 90天+46.20%
- 180天-2.96%
- 1年-81.15%
- 今年以来-62.04%
- 历史-96.02%
W价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,928.54万
- 资金费率 (持仓加权)
- +0.0132%
- 资金费率 (交易所均值)
- +0.0165%
- 多空比
- 1.295 多单 56.4%
- 账户多空 / 主动买卖
- 57.7% / 64.7%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 31.6 / 42.2 / 45.7
多空持仓结构
多单 56.4%空单 43.6%
W爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $4,838.93 | $4,838.93 | $0.00 | 12 |
| 4h | $1.31万 | $1.23万 | $872.27 | 25 |
| 12h | $7.46万 | $7.29万 | $1,740.28 | 93 |
| 24h | $20.09万 | $19.59万 | $4,938.46 | 247 |
多空爆仓结构（24h）
多单爆仓 97.5%空单爆仓 2.5%
W最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:39 UTC+8 | Binance | WUSDT | 多单 | $0.0128 | $1,074.04 |
| 2026-10-23 04:39 UTC+8 | Binance | WUSDT | 多单 | $0.0129 | $544.27 |
| 2026-10-23 04:39 UTC+8 | Binance | WUSDT | 多单 | $0.0129 | $321.48 |
| 2026-10-23 04:35 UTC+8 | Binance | WUSDT | 多单 | $0.0129 | $379.36 |
| 2026-10-23 04:34 UTC+8 | Gate | WUSDT | 多单 | $0.0131 | $479.07 |
| 2026-10-23 04:33 UTC+8 | Bitget | WUSDT | 多单 | $0.0129 | $1,305.37 |
| 2026-10-23 04:11 UTC+8 | Binance | WUSDT | 多单 | $0.0129 | $16.20 |
| 2026-10-23 03:47 UTC+8 | Gate | WUSDT | 多单 | $0.0132 | $25.18 |
| 2026-10-23 03:47 UTC+8 | Bybit | WUSDT | 多单 | $0.0130 | $6.77 |
| 2026-10-23 03:46 UTC+8 | Bybit | WUSDT | 多单 | $0.0130 | $275.68 |
| 2026-10-23 03:46 UTC+8 | Binance | WUSDT | 多单 | $0.0130 | $150.74 |
| 2026-10-23 03:41 UTC+8 | Bybit | WUSDT | 多单 | $0.0130 | $260.77 |
| 2026-10-23 03:34 UTC+8 | Bitget | WUSDT | 多单 | $0.0132 | $697.20 |
| 2026-10-23 03:10 UTC+8 | Binance | WUSDT | 空单 | $0.0136 | $599.88 |
| 2026-10-23 01:45 UTC+8 | Binance | WUSDT | 多单 | $0.0131 | $128.37 |
| 2026-10-23 01:21 UTC+8 | Gate | WUSDT | 多单 | $0.0133 | $691.83 |
| 2026-10-23 00:55 UTC+8 | Binance | WUSDT | 空单 | $0.0134 | $272.39 |
| 2026-10-23 00:51 UTC+8 | Binance | WUSDT | 多单 | $0.0129 | $4.93 |
| 2026-10-23 00:51 UTC+8 | OKX | WUSDT | 多单 | $0.0131 | $655.00 |
| 2026-10-23 00:51 UTC+8 | Binance | WUSDT | 多单 | $0.0129 | $1,851.90 |
| 2026-10-23 00:49 UTC+8 | Binance | WUSDT | 多单 | $0.0129 | $178.43 |
| 2026-10-23 00:49 UTC+8 | Bybit | WUSDT | 多单 | $0.0129 | $263.67 |
| 2026-10-23 00:49 UTC+8 | Gate | WUSDT | 多单 | $0.0132 | $1,357.21 |
| 2026-10-23 00:47 UTC+8 | Binance | WUSDT | 多单 | $0.0130 | $1,592.24 |
| 2026-10-23 00:47 UTC+8 | Binance | WUSDT | 多单 | $0.0130 | $12.63 |
| 2026-10-23 00:05 UTC+8 | Binance | WUSDT | 空单 | $0.0136 | $64.52 |
| 2026-10-22 23:53 UTC+8 | Bybit | WUSDT | 多单 | $0.0131 | $0.64 |
| 2026-10-22 23:52 UTC+8 | Binance | WUSDT | 多单 | $0.0131 | $46.89 |
| 2026-10-22 23:45 UTC+8 | Gate | WUSDT | 多单 | $0.0132 | $4.44 |
| 2026-10-22 23:31 UTC+8 | Binance | WUSDT | 多单 | $0.0130 | $3,188.28 |
W未平仓合约走势
全网合约持仓量（美元）。
图表加载中
W资金费率走势
各交易所资金费率均值（%）。
图表加载中
W最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +7.94% | $4,434.82万 | +0.0118% | 57.7% |
| 2026-10-21 | 0.01 | +2.78% | $4,044.99万 | -0.0010% | 57.4% |
| 2026-10-20 | 0.01 | -0.49% | $3,961.22万 | +0.0167% | 57.3% |
| 2026-10-19 | 0.01 | -4.99% | $3,862.79万 | +0.0164% | 57.4% |
| 2026-10-18 | 0.01 | -3.89% | $4,191.10万 | +0.0203% | 57.8% |
| 2026-10-17 | 0.01 | -4.00% | $4,386.10万 | +0.0208% | 57.5% |
| 2026-10-16 | 0.01 | -3.76% | $4,397.70万 | +0.0172% | 57.9% |
| 2026-10-15 | 0.02 | -9.10% | $4,882.13万 | +0.0182% | 58.1% |
| 2026-10-14 | 0.02 | -11.06% | $5,493.43万 | +0.0108% | 58.3% |
| 2026-10-13 | 0.02 | -13.29% | $7,234.83万 | +0.0051% | 57.3% |
| 2026-10-12 | 0.02 | +26.60% | $6,803.55万 | +0.0203% | 44.9% |
| 2026-10-11 | 0.02 | -0.48% | $4,904.25万 | +0.0269% | 58.5% |
| 2026-10-10 | 0.02 | +13.16% | $4,503.11万 | +0.0270% | 58.7% |
| 2026-10-09 | 0.02 | -10.12% | $3,744.00万 | +0.0263% | 58.5% |
| 2026-10-08 | 0.02 | +17.87% | $3,710.24万 | +0.0265% | 59.8% |
| 2026-10-07 | 0.01 | +1.77% | $3,173.58万 | +0.0290% | 62.9% |
| 2026-10-06 | 0.01 | -0.53% | $3,191.12万 | +0.0297% | 63.1% |
| 2026-10-05 | 0.01 | +3.28% | $3,170.17万 | +0.0283% | 62.9% |
| 2026-10-04 | 0.01 | +4.48% | $3,008.76万 | +0.0268% | 62.6% |
| 2026-10-03 | 0.01 | +0.04% | $2,967.94万 | +0.0282% | 62.7% |
| 2026-10-02 | 0.01 | -1.10% | $2,993.91万 | +0.0277% | 62.7% |
| 2026-10-01 | 0.01 | -0.24% | $2,877.42万 | +0.0292% | 62.4% |
| 2026-09-30 | 0.01 | -0.90% | $2,885.23万 | +0.0350% | 62.8% |
| 2026-09-29 | 0.01 | -11.30% | $2,853.71万 | +0.0295% | 62.9% |
| 2026-09-28 | 0.02 | +12.68% | $3,966.80万 | +0.0277% | 63.4% |
| 2026-09-27 | 0.01 | +11.40% | $2,755.51万 | +0.0238% | 62.8% |
| 2026-09-26 | 0.01 | +4.07% | $2,500.83万 | +0.0319% | 61.9% |
| 2026-09-25 | 0.01 | +5.14% | $2,436.00万 | +0.0310% | 62.4% |
| 2026-09-24 | 0.01 | -7.55% | $2,356.66万 | +0.0306% | 61.8% |
| 2026-09-23 | 0.01 | +1.05% | $2,644.05万 | +0.0329% | 61.5% |
| 2026-09-22 | 0.01 | 暂无数据 | $2,596.49万 | +0.0354% | 60.8% |
数据来源：站内数据接口，与页面同一时点抓取。
W各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | WUSDT | $0.0131 | -11.98% | $0.0149 | $0.0130 | $2,351.61万 |
| OKX | W-USDT-SWAP | $0.0130 | -12.23% | $0.0149 | $0.0130 | $1,282.61万 |
| Bybit | WUSDT | $0.0131 | -12.01% | $0.0149 | $0.0130 | $858.80万 |
| BingX | W-USDT | $0.0130 | -12.04% | $0.0149 | $0.0131 | $686.27万 |
| Bitget | WUSDT | $0.0131 | -12.12% | $0.0149 | $0.0130 | $351.48万 |
| LBank | WUSDT | $0.0130 | -12.27% | $0.0149 | $0.0131 | $217.60万 |
| Gate | W_USDT | $0.0131 | -12.12% | $0.0149 | $0.0130 | $161.92万 |
| WhiteBIT | WUSDT | $0.0131 | 暂无数据 | $0.0149 | $0.0130 | $147.28万 |
| Hyperliquid | WUSDT | $0.0131 | -12.30% | 暂无数据 | 暂无数据 | $145.70万 |
| MEXC | W_USDT | $0.0130 | -1.85% | $0.0152 | $0.0130 | $143.26万 |
| Bitunix | WUSDT | $0.0130 | -12.24% | $0.0149 | $0.0130 | $134.10万 |
| Kraken | WUSDT | $0.0131 | -12.06% | $0.0149 | $0.0131 | $73.72万 |
| KuCoin | WUSDT | $0.0131 | -12.18% | $0.0149 | $0.0131 | $38.96万 |
| Aster | WUSDT | $0.0130 | -12.12% | $0.0148 | $0.0130 | $6.12万 |
| Deribit | WUSDC | $0.0132 | -11.64% | $0.0149 | $0.0131 | $5.52万 |
| Backpack | WUSDT | $0.0131 | -12.03% | $0.0149 | $0.0131 | $4.55万 |
| Crypto.com | WUSDT | $0.0137 | -11.62% | $0.0155 | $0.0137 | $435.71 |
| Coinbase | WUSDT | $0.0133 | 暂无数据 | 暂无数据 | 暂无数据 | $292.93 |