World Liberty Financial（WLFI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
WLFI最新价格 实时
$0.0540
-3.76%
24h涨跌
24h最高$0.056924h最低$0.0538
更新时间:
30天最高 / 最低
最高$0.0595 (2026-09-27 00:00 UTC+8)
最低$0.0535 (2026-10-20 18:00 UTC+8)
历史最高价
$0.3313
2025-09-01
距历史高点-83.71%
现货概览
- 市值
- $17.15亿 #60
- 24h成交额
- $2,090.38万
- 24h合约成交额
- $9,902.68万
- 流通量
- 317.80亿
World Liberty Financial阶段涨幅
按当前价格与各周期起点比较- 4小时-1.79%
- 24小时-4.16%
- 7天-5.87%
- 30天-7.93%
- 90天-6.03%
- 180天-28.16%
- 1年-55.91%
- 今年以来-63.27%
- 历史-81.86%
World Liberty Financial价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2.70亿
- 资金费率 (持仓加权)
- +0.0139%
- 资金费率 (交易所均值)
- +0.0137%
- 多空比
- 1.338 多单 57.2%
- 账户多空 / 主动买卖
- 59.1% / 63.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 27.7 / 37.5 / 40.2
多空持仓结构
多单 57.2%空单 42.8%
WLFI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,344.70 | $2,344.70 | $0.00 | 5 |
| 4h | $2.74万 | $2.74万 | $0.00 | 20 |
| 12h | $3.72万 | $3.70万 | $254.69 | 37 |
| 24h | $5.22万 | $5.20万 | $254.69 | 58 |
多空爆仓结构（24h）
多单爆仓 99.5%空单爆仓 0.5%
WLFI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:57 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0534 | $140.95 |
| 2026-10-23 03:49 UTC+8 | Bybit | WLFIUSDT | 多单 | $0.0534 | $19.48 |
| 2026-10-23 03:49 UTC+8 | OKX | WLFIUSDT | 多单 | $0.0539 | $121.86 |
| 2026-10-23 03:49 UTC+8 | OKX | WLFIUSDT | 多单 | $0.0539 | $2,057.59 |
| 2026-10-23 03:41 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0535 | $4.82 |
| 2026-10-23 03:28 UTC+8 | Gate | WLFIUSDT | 多单 | $0.0540 | $97.24 |
| 2026-10-23 03:21 UTC+8 | Bybit | WLFIUSDT | 多单 | $0.0536 | $1,920.83 |
| 2026-10-23 02:15 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0538 | $13.28 |
| 2026-10-23 02:10 UTC+8 | OKX | WLFIUSDT | 多单 | $0.0543 | $2,048.36 |
| 2026-10-23 02:10 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0538 | $32.55 |
| 2026-10-23 02:06 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0540 | $6.80 |
| 2026-10-23 02:01 UTC+8 | Gate | WLFIUSDT | 多单 | $0.0546 | $1,672.02 |
| 2026-10-23 00:53 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0540 | $24.91 |
| 2026-10-23 00:49 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0541 | $487.50 |
| 2026-10-23 00:48 UTC+8 | Bybit | WLFIUSDT | 多单 | $0.0541 | $8.77 |
| 2026-10-23 00:48 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0542 | $6,576.36 |
| 2026-10-23 00:48 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0541 | $14.29 |
| 2026-10-23 00:48 UTC+8 | OKX | WLFIUSDT | 多单 | $0.0546 | $2,135.01 |
| 2026-10-23 00:46 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0542 | $9,947.81 |
| 2026-10-23 00:46 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0543 | $39.17 |
| 2026-10-23 00:20 UTC+8 | Hyperliquid | WLFI | 多单 | $0.0549 | $99.83 |
| 2026-10-23 00:12 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0543 | $1,603.46 |
| 2026-10-22 23:45 UTC+8 | Bybit | WLFIUSDT | 多单 | $0.0543 | $79.90 |
| 2026-10-22 23:45 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0543 | $50.29 |
| 2026-10-22 23:45 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0544 | $1,410.36 |
| 2026-10-22 23:45 UTC+8 | OKX | WLFIUSDT | 多单 | $0.0549 | $154.76 |
| 2026-10-22 23:30 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0545 | $27.70 |
| 2026-10-22 23:12 UTC+8 | OKX | WLFIUSDT | 多单 | $0.0550 | $2,367.56 |
| 2026-10-22 23:08 UTC+8 | Binance | WLFIUSDC | 多单 | $0.0546 | $5.84 |
| 2026-10-22 23:08 UTC+8 | Binance | WLFIUSDT | 多单 | $0.0546 | $5.84 |
WLFI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
WLFI资金费率走势
各交易所资金费率均值（%）。
图表加载中
World Liberty Financial最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | +1.66% | $2.83亿 | +0.0136% | 59.3% |
| 2026-10-21 | 0.06 | +2.83% | $2.82亿 | +0.0141% | 58.8% |
| 2026-10-20 | 0.05 | -5.18% | $2.62亿 | +0.0153% | 59.0% |
| 2026-10-19 | 0.06 | +0.02% | $2.69亿 | +0.0139% | 61.7% |
| 2026-10-18 | 0.06 | -0.11% | $2.67亿 | +0.0123% | 62.1% |
| 2026-10-17 | 0.06 | -0.14% | $2.65亿 | +0.0143% | 62.2% |
| 2026-10-16 | 0.06 | +0.26% | $2.65亿 | +0.0150% | 62.7% |
| 2026-10-15 | 0.06 | -1.42% | $2.62亿 | +0.0150% | 62.8% |
| 2026-10-14 | 0.06 | +3.29% | $2.64亿 | +0.0151% | 62.9% |
| 2026-10-13 | 0.06 | -1.86% | $2.61亿 | +0.0141% | 62.6% |
| 2026-10-12 | 0.06 | +0.05% | $2.61亿 | +0.0147% | 62.6% |
| 2026-10-11 | 0.06 | -0.02% | $2.61亿 | +0.0140% | 62.3% |
| 2026-10-10 | 0.06 | +4.38% | $2.64亿 | +0.0145% | 60.7% |
| 2026-10-09 | 0.05 | -1.19% | $2.48亿 | +0.0146% | 60.2% |
| 2026-10-08 | 0.06 | -1.29% | $2.55亿 | +0.0137% | 59.8% |
| 2026-10-07 | 0.06 | +2.23% | $2.57亿 | +0.0148% | 59.7% |
| 2026-10-06 | 0.05 | -0.73% | $2.45亿 | +0.0172% | 59.4% |
| 2026-10-05 | 0.06 | +0.44% | $2.46亿 | +0.0145% | 59.2% |
| 2026-10-04 | 0.05 | -0.74% | $2.45亿 | +0.0147% | 58.9% |
| 2026-10-03 | 0.06 | -1.21% | $2.41亿 | +0.0127% | 58.9% |
| 2026-10-02 | 0.06 | +1.61% | $2.41亿 | +0.0146% | 58.7% |
| 2026-10-01 | 0.06 | -2.97% | $2.35亿 | +0.0135% | 58.6% |
| 2026-09-30 | 0.06 | +0.07% | $2.34亿 | +0.0207% | 58.7% |
| 2026-09-29 | 0.06 | -2.91% | $2.37亿 | +0.0133% | 58.6% |
| 2026-09-28 | 0.06 | +0.57% | $2.41亿 | +0.0131% | 59.2% |
| 2026-09-27 | 0.06 | +1.48% | $2.48亿 | +0.0133% | 59.4% |
| 2026-09-26 | 0.06 | +1.25% | $2.41亿 | +0.0153% | 58.5% |
| 2026-09-25 | 0.06 | +3.27% | $2.39亿 | +0.0154% | 58.2% |
| 2026-09-24 | 0.05 | -5.73% | $2.27亿 | +0.0133% | 58.2% |
| 2026-09-23 | 0.06 | -0.39% | $2.42亿 | +0.0112% | 58.5% |
| 2026-09-22 | 0.06 | 暂无数据 | $2.43亿 | +0.0132% | 58.4% |
数据来源：站内数据接口，与页面同一时点抓取。
WLFI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | WLFIUSDT | $0.0540 | -4.00% | $0.0569 | $0.0538 | $1,758.36万 |
| WhiteBIT | WLFIUSDT | $0.0539 | 暂无数据 | $0.0567 | $0.0536 | $866.43万 |
| BingX | WLFI-USDT | $0.0540 | -3.85% | $0.0568 | $0.0538 | $666.87万 |
| OKX | WLFI-USDT-SWAP | $0.0540 | -4.07% | $0.0568 | $0.0538 | $508.66万 |
| Bybit | WLFIUSDT | $0.0540 | -4.04% | $0.0568 | $0.0538 | $492.31万 |
| LBank | WLFIUSDT | $0.0540 | -4.03% | $0.0569 | $0.0538 | $266.38万 |
| MEXC | WLFI_USDT | $0.0540 | -1.92% | $0.0568 | $0.0538 | $154.31万 |
| Gate | WLFI_USDT | $0.0540 | -4.02% | $0.0568 | $0.0538 | $153.79万 |
| Bitget | WLFIUSDT | $0.0540 | -4.07% | $0.0568 | $0.0538 | $92.60万 |
| Hyperliquid | WLFIUSDT | $0.0540 | -4.03% | 暂无数据 | 暂无数据 | $88.90万 |
| Bitunix | WLFIUSDT | $0.0540 | -4.05% | $0.0569 | $0.0539 | $76.20万 |
| Aster | WLFIUSDT | $0.0540 | -4.00% | $0.0569 | $0.0539 | $38.61万 |
| KuCoin | WLFIUSDT | $0.0540 | -4.05% | $0.0568 | $0.0538 | $8.15万 |
| Kraken | WLFIUSDT | $0.0540 | -4.87% | $0.0568 | $0.0538 | $5.70万 |
| Lighter | WLFIUSDT | $0.0541 | -4.01% | $0.0566 | $0.0539 | $5.66万 |
| Deribit | WLFIUSDC | $0.0548 | -2.52% | $0.0567 | $0.0548 | $9,151.75 |
| Coinbase | WLFIUSDT | $0.0552 | 暂无数据 | 暂无数据 | 暂无数据 | $3,437.97 |
| Crypto.com | WLFIUSDT | $0.0540 | -4.43% | $0.0566 | $0.0540 | $2,797.39 |
| Backpack | WLFIUSDT | $0.0538 | -4.70% | $0.0565 | $0.0538 | $2,619.94 |