Yield Guild Games（YGG）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
YGG最新价格 实时
$0.0245
-1.28%
24h涨跌
24h最高$0.024924h最低$0.0236
更新时间:
30天最高 / 最低
最高$0.0293 (2026-10-04 16:00 UTC+8)
最低$0.0227 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,204.53万 #783
- 24h成交额
- $205.63万
- 24h合约成交额
- $995.34万
- 流通量
- 9.00亿
Yield Guild Games阶段涨幅
按当前价格与各周期起点比较- 4小时+0.99%
- 24小时-0.57%
- 7天-5.95%
- 30天-5.30%
- 90天+38.13%
- 180天-42.54%
- 1年-82.18%
- 今年以来-63.55%
- 历史-95.82%
Yield Guild Games价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $651.46万
- 资金费率 (持仓加权)
- +0.0007%
- 资金费率 (交易所均值)
- +0.0003%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 53.5 / 48.5 / 45.3
YGG爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $5.80 | $5.80 | $0.00 | 1 |
| 12h | $31.06 | $5.80 | $25.26 | 2 |
| 24h | $3,879.81 | $3,854.55 | $25.26 | 9 |
多空爆仓结构（24h）
多单爆仓 99.3%空单爆仓 0.7%
YGG最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 09:51 UTC+8 | Bybit | YGGUSDT | 多单 | $0.0239 | $5.80 |
| 2026-10-23 06:03 UTC+8 | Binance | YGGUSDT | 空单 | $0.0245 | $25.26 |
| 2026-10-23 00:50 UTC+8 | Gate | YGGUSDT | 多单 | $0.0237 | $48.22 |
| 2026-10-23 00:50 UTC+8 | Bitget | YGGUSDT | 多单 | $0.0235 | $101.98 |
| 2026-10-23 00:48 UTC+8 | Binance | YGGUSDT | 多单 | $0.0234 | $4.14 |
| 2026-10-23 00:46 UTC+8 | Binance | YGGUSDT | 多单 | $0.0235 | $45.89 |
| 2026-10-22 23:11 UTC+8 | OKX | YGGUSDT | 多单 | $0.0239 | $3,583.50 |
| 2026-10-22 16:36 UTC+8 | Binance | YGGUSDT | 多单 | $0.0240 | $36.52 |
| 2026-10-22 14:32 UTC+8 | Binance | YGGUSDT | 多单 | $0.0242 | $28.50 |
YGG未平仓合约走势
全网合约持仓量（美元）。
图表加载中
YGG资金费率走势
各交易所资金费率均值（%）。
图表加载中
Yield Guild Games最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.02 | -6.10% | $569.12万 | +0.0006% | 暂无数据 |
| 2026-10-22 | 0.03 | +2.94% | $593.90万 | +0.0002% | 暂无数据 |
| 2026-10-21 | 0.02 | +5.84% | $581.51万 | +0.0003% | 暂无数据 |
| 2026-10-20 | 0.02 | -0.93% | $544.52万 | -0.0008% | 暂无数据 |
| 2026-10-19 | 0.02 | -3.86% | $569.78万 | -0.0019% | 暂无数据 |
| 2026-10-18 | 0.02 | -5.27% | $578.89万 | -0.0018% | 暂无数据 |
| 2026-10-17 | 0.03 | -0.50% | $614.03万 | +0.0006% | 暂无数据 |
| 2026-10-16 | 0.03 | +0.31% | $618.13万 | +0.0001% | 暂无数据 |
| 2026-10-15 | 0.03 | -4.61% | $625.39万 | -0.0030% | 暂无数据 |
| 2026-10-14 | 0.03 | +7.52% | $628.26万 | -0.0017% | 暂无数据 |
| 2026-10-13 | 0.03 | -9.09% | $588.37万 | -0.0005% | 暂无数据 |
| 2026-10-12 | 0.03 | +0.98% | $669.39万 | +0.0005% | 暂无数据 |
| 2026-10-11 | 0.03 | -0.75% | $695.17万 | +0.0005% | 暂无数据 |
| 2026-10-10 | 0.03 | +9.12% | $696.17万 | +0.0003% | 暂无数据 |
| 2026-10-09 | 0.03 | -0.43% | $614.28万 | +0.0007% | 暂无数据 |
| 2026-10-08 | 0.03 | -7.16% | $663.29万 | -0.0004% | 暂无数据 |
| 2026-10-07 | 0.03 | -3.32% | $702.45万 | +0.0001% | 暂无数据 |
| 2026-10-06 | 0.03 | +1.63% | $755.88万 | +0.0007% | 暂无数据 |
| 2026-10-05 | 0.03 | +2.66% | $760.33万 | +0.0006% | 暂无数据 |
| 2026-10-04 | 0.03 | -0.04% | $755.35万 | +0.0005% | 暂无数据 |
| 2026-10-03 | 0.03 | +3.12% | $702.09万 | +0.0006% | 暂无数据 |
| 2026-10-02 | 0.03 | +0.04% | $662.11万 | +0.0008% | 暂无数据 |
| 2026-10-01 | 0.03 | +1.96% | $682.64万 | +0.0026% | 暂无数据 |
| 2026-09-30 | 0.03 | -0.34% | $654.60万 | +0.0131% | 暂无数据 |
| 2026-09-29 | 0.03 | -6.07% | $660.38万 | +0.0146% | 暂无数据 |
| 2026-09-28 | 0.03 | +0.91% | $695.28万 | +0.0034% | 暂无数据 |
| 2026-09-27 | 0.03 | +0.36% | $699.59万 | +0.0031% | 暂无数据 |
| 2026-09-26 | 0.03 | +2.12% | $693.60万 | +0.0043% | 暂无数据 |
| 2026-09-25 | 0.03 | +3.78% | $678.34万 | +0.0022% | 暂无数据 |
| 2026-09-24 | 0.03 | -7.49% | $627.16万 | +0.0039% | 暂无数据 |
| 2026-09-23 | 0.03 | 暂无数据 | $713.71万 | +0.0027% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
YGG各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | YGG-USDT | $0.0245 | -1.41% | $0.0249 | $0.0236 | $227.33万 |
| Binance | YGGUSDT | $0.0245 | -1.41% | $0.0249 | $0.0236 | $95.00万 |
| LBank | YGGUSDT | $0.0245 | -1.37% | $0.0247 | $0.0236 | $83.55万 |
| WhiteBIT | YGGUSDT | $0.0246 | 暂无数据 | $0.0250 | $0.0236 | $70.79万 |
| OKX | YGG-USDT-SWAP | $0.0245 | -1.45% | $0.0249 | $0.0236 | $58.42万 |
| Gate | YGG_USDT | $0.0245 | -1.41% | $0.0249 | $0.0236 | $29.73万 |
| MEXC | YGG_USDT | $0.0245 | +1.95% | $0.0249 | $0.0236 | $20.75万 |
| Bitunix | YGGUSDT | $0.0245 | -1.45% | $0.0249 | $0.0236 | $10.93万 |
| Bybit | YGGUSDT | $0.0245 | -1.53% | $0.0249 | $0.0236 | $8.25万 |
| Hyperliquid | YGGUSDT | $0.0245 | -1.07% | 暂无数据 | 暂无数据 | $7.46万 |
| Bitget | YGGUSDT | $0.0245 | -1.41% | $0.0249 | $0.0236 | $5.59万 |
| KuCoin | YGGUSDT | $0.0245 | -1.52% | $0.0249 | $0.0237 | $3.24万 |
| Kraken | YGGUSDT | $0.0262 | -0.91% | $0.0270 | $0.0262 | $3,219.06 |
| Aster | YGGUSDT | $0.0246 | +3.89% | $0.0246 | $0.0236 | $595.33 |
| Crypto.com | YGGUSDT | $0.0218 | +0.61% | $0.0222 | $0.0215 | $38.88 |