Horizen（ZEN）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ZEN最新价格 实时
$5.99
-5.96%
24h涨跌
24h最高$6.4024h最低$5.89
更新时间:
30天最高 / 最低
最高$8.28 (2026-09-23 08:00 UTC+8)
最低$5.61 (2026-10-19 03:00 UTC+8)
历史最高价
$165.92
2021-05-07
距历史高点-96.39%
现货概览
- 市值
- $1.11亿 #262
- 24h成交额
- $726.42万
- 24h合约成交额
- $2,371.27万
- 流通量
- 1,848.27万
Horizen阶段涨幅
按当前价格与各周期起点比较- 4小时+0.65%
- 24小时-5.87%
- 7天-1.06%
- 30天-26.59%
- 90天+49.63%
- 180天-0.56%
- 1年-45.27%
- 今年以来-35.85%
- 历史-5.69%
Horizen价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,031.24万
- 资金费率 (持仓加权)
- +0.0044%
- 资金费率 (交易所均值)
- +0.0040%
- 多空比
- 1.657 多单 62.4%
- 账户多空 / 主动买卖
- 59.8% / 64.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 36.3 / 44.5 / 42.2
多空持仓结构
多单 62.4%空单 37.6%
ZEN爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $552.37 | $552.37 | $0.00 | 3 |
| 4h | $2.36万 | $2.36万 | $20.62 | 16 |
| 12h | $2.55万 | $2.55万 | $71.35 | 24 |
| 24h | $4.73万 | $4.72万 | $71.35 | 50 |
多空爆仓结构（24h）
多单爆仓 99.8%空单爆仓 0.2%
ZEN最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | ZENUSDT | 多单 | $5.91 | $193.72 |
| 2026-10-23 03:46 UTC+8 | Binance | ZENUSDT | 多单 | $5.91 | $172.60 |
| 2026-10-23 03:41 UTC+8 | Binance | ZENUSDT | 多单 | $5.93 | $186.05 |
| 2026-10-23 03:20 UTC+8 | Binance | ZENUSDT | 空单 | $6.07 | $20.62 |
| 2026-10-23 00:53 UTC+8 | Binance | ZENUSDT | 多单 | $5.84 | $57.20 |
| 2026-10-23 00:53 UTC+8 | Binance | ZENUSDT | 多单 | $5.84 | $77.09 |
| 2026-10-23 00:50 UTC+8 | Binance | ZENUSDT | 多单 | $5.84 | $6,839.22 |
| 2026-10-23 00:49 UTC+8 | Binance | ZENUSDT | 多单 | $5.86 | $370.16 |
| 2026-10-23 00:48 UTC+8 | Binance | ZENUSDT | 多单 | $5.86 | $586.10 |
| 2026-10-23 00:48 UTC+8 | Binance | ZENUSDT | 多单 | $5.86 | $165.89 |
| 2026-10-23 00:48 UTC+8 | Bitget | ZENUSDT | 多单 | $5.84 | $4,345.81 |
| 2026-10-23 00:47 UTC+8 | Binance | ZENUSDT | 多单 | $5.88 | $1,175.20 |
| 2026-10-23 00:47 UTC+8 | Binance | ZENUSDT | 多单 | $5.89 | $2,942.50 |
| 2026-10-23 00:47 UTC+8 | Binance | ZENUSDT | 多单 | $5.89 | $4,714.40 |
| 2026-10-23 00:47 UTC+8 | Binance | ZENUSDT | 多单 | $5.89 | $11.78 |
| 2026-10-23 00:45 UTC+8 | Bybit | ZENUSDT | 多单 | $5.90 | $1,741.98 |
| 2026-10-22 23:12 UTC+8 | Bybit | ZENUSDT | 多单 | $5.91 | $252.23 |
| 2026-10-22 23:12 UTC+8 | Bybit | ZENUSDT | 多单 | $5.92 | $1,050.03 |
| 2026-10-22 23:08 UTC+8 | Binance | ZENUSDT | 多单 | $5.94 | $24.94 |
| 2026-10-22 23:08 UTC+8 | Binance | ZENUSDT | 多单 | $5.95 | $392.37 |
| 2026-10-22 22:48 UTC+8 | Binance | ZENUSDT | 多单 | $5.97 | $65.66 |
| 2026-10-22 21:27 UTC+8 | Binance | ZENUSDT | 空单 | $6.11 | $40.30 |
| 2026-10-22 17:50 UTC+8 | Binance | ZENUSDT | 空单 | $6.13 | $10.43 |
| 2026-10-22 17:12 UTC+8 | Binance | ZENUSDT | 多单 | $5.96 | $96.57 |
| 2026-10-22 16:34 UTC+8 | Binance | ZENUSDT | 多单 | $6.00 | $104.31 |
| 2026-10-22 16:10 UTC+8 | Binance | ZENUSDT | 多单 | $6.02 | $4,661.97 |
| 2026-10-22 16:10 UTC+8 | Bybit | ZENUSDT | 多单 | $6.02 | $544.21 |
| 2026-10-22 16:09 UTC+8 | Binance | ZENUSDT | 多单 | $6.04 | $316.89 |
| 2026-10-22 16:02 UTC+8 | Binance | ZENUSDT | 多单 | $6.06 | $22.42 |
| 2026-10-22 15:12 UTC+8 | OKX | ZENUSDT | 多单 | $6.11 | $131.43 |
ZEN未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ZEN资金费率走势
各交易所资金费率均值（%）。
图表加载中
Horizen最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 6.31 | +2.02% | $2,164.12万 | +0.0016% | 59.9% |
| 2026-10-21 | 6.19 | +3.38% | $2,072.44万 | +0.0048% | 59.8% |
| 2026-10-20 | 5.98 | +1.73% | $2,055.86万 | +0.0056% | 59.7% |
| 2026-10-19 | 5.88 | -0.36% | $2,000.25万 | +0.0043% | 59.6% |
| 2026-10-18 | 5.90 | -2.46% | $2,058.27万 | +0.0040% | 59.7% |
| 2026-10-17 | 6.05 | -0.57% | $2,109.98万 | +0.0049% | 59.5% |
| 2026-10-16 | 6.09 | +1.40% | $2,096.67万 | +0.0038% | 59.4% |
| 2026-10-15 | 6.00 | -3.74% | $2,160.47万 | +0.0033% | 58.9% |
| 2026-10-14 | 6.24 | +4.91% | $2,249.93万 | +0.0025% | 58.8% |
| 2026-10-13 | 5.94 | -9.18% | $2,217.29万 | +0.0000% | 58.4% |
| 2026-10-12 | 6.55 | +1.44% | $2,540.44万 | +0.0030% | 57.9% |
| 2026-10-11 | 6.45 | +0.78% | $2,428.33万 | +0.0053% | 57.5% |
| 2026-10-10 | 6.40 | +2.50% | $2,387.22万 | +0.0056% | 57.5% |
| 2026-10-09 | 6.25 | -6.48% | $2,373.04万 | +0.0033% | 57.0% |
| 2026-10-08 | 6.68 | -4.64% | $2,792.14万 | +0.0027% | 56.9% |
| 2026-10-07 | 7.00 | -1.30% | $3,053.03万 | +0.0019% | 56.9% |
| 2026-10-06 | 7.10 | -0.06% | $3,092.78万 | +0.0059% | 56.5% |
| 2026-10-05 | 7.10 | +1.98% | $3,073.14万 | +0.0056% | 56.0% |
| 2026-10-04 | 6.96 | +1.55% | $3,082.99万 | +0.0040% | 55.9% |
| 2026-10-03 | 6.86 | -3.59% | $3,034.76万 | +0.0042% | 55.7% |
| 2026-10-02 | 7.11 | -3.21% | $3,267.44万 | +0.0046% | 55.8% |
| 2026-10-01 | 7.35 | +5.65% | $3,436.15万 | +0.0014% | 55.7% |
| 2026-09-30 | 6.95 | +1.61% | $3,111.20万 | +0.0046% | 55.3% |
| 2026-09-29 | 6.84 | -11.97% | $3,277.67万 | +0.0013% | 55.3% |
| 2026-09-28 | 7.78 | -3.36% | $3,884.32万 | +0.0049% | 56.1% |
| 2026-09-27 | 8.05 | +5.14% | $3,959.44万 | +0.0059% | 56.3% |
| 2026-09-26 | 7.65 | +3.64% | $3,513.17万 | +0.0072% | 55.8% |
| 2026-09-25 | 7.38 | +2.90% | $3,331.68万 | +0.0064% | 55.9% |
| 2026-09-24 | 7.18 | -13.33% | $3,409.19万 | +0.0034% | 56.0% |
| 2026-09-23 | 8.28 | +2.16% | $4,407.27万 | +0.0052% | 56.9% |
| 2026-09-22 | 8.10 | 暂无数据 | $4,406.83万 | +0.0044% | 56.8% |
数据来源：站内数据接口，与页面同一时点抓取。
ZEN各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ZENUSDT | $5.99 | -6.26% | $6.40 | $5.89 | $839.24万 |
| WhiteBIT | ZENUSDT | $5.98 | 暂无数据 | $6.42 | $5.88 | $352.11万 |
| BingX | ZEN-USDT | $5.98 | -6.21% | $6.40 | $5.89 | $265.55万 |
| LBank | ZENUSDT | $5.98 | -6.37% | $6.40 | $5.89 | $173.89万 |
| OKX | ZEN-USDT-SWAP | $5.98 | -6.37% | $6.40 | $5.89 | $133.39万 |
| Bybit | ZENUSDT | $5.98 | -6.32% | $6.39 | $5.89 | $124.01万 |
| MEXC | ZEN_USDT | $5.98 | -0.59% | $6.41 | $5.90 | $122.18万 |
| KuCoin | ZENUSDT | $5.99 | -6.30% | $6.40 | $5.89 | $99.77万 |
| Bitget | ZENUSDT | $5.99 | -5.74% | $6.40 | $5.89 | $56.66万 |
| Bitunix | ZENUSDT | $5.98 | -6.25% | $6.40 | $5.89 | $31.10万 |
| Hyperliquid | ZENUSDT | $5.98 | -6.21% | 暂无数据 | 暂无数据 | $23.87万 |
| Aster | ZENUSDT | $6.00 | -6.10% | $6.39 | $5.76 | $12.84万 |
| Kraken | ZENUSDT | $5.98 | -6.53% | $6.40 | $5.91 | $9.92万 |
| Coinbase | ZENUSDT | $4.11 | 暂无数据 | 暂无数据 | 暂无数据 | $191.29 |
| dYdX | ZENUSDT | $5.99 | -6.21% | 暂无数据 | 暂无数据 | $150.25 |