ZKsync（ZK）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ZK最新价格 实时
$0.0131
-12.57%
24h涨跌
24h最高$0.015124h最低$0.0130
更新时间:
30天最高 / 最低
最高$0.0185 (2026-10-16 13:00 UTC+8)
最低$0.0108 (2026-10-09 01:00 UTC+8)
历史最高价
$0.3210
2024-06-16
距历史高点-95.91%
现货概览
- 市值
- $1.45亿 #220
- 24h成交额
- $1,124.30万
- 24h合约成交额
- $2,073.30万
- 流通量
- 110.20亿
ZKsync阶段涨幅
按当前价格与各周期起点比较- 4小时-0.96%
- 24小时-12.24%
- 7天-22.61%
- 30天+5.92%
- 90天+43.14%
- 180天-17.52%
- 1年-59.63%
- 今年以来-57.40%
- 历史-92.17%
ZKsync价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,050.22万
- 资金费率 (持仓加权)
- +0.0425%
- 资金费率 (交易所均值)
- +0.0452%
- 多空比
- 0.892 多单 47.1%
- 账户多空 / 主动买卖
- 54.6% / 23.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 21.2 / 28.5 / 46.1
多空持仓结构
多单 47.1%空单 52.9%
ZK爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1.89万 | $1.89万 | $0.00 | 14 |
| 4h | $2.56万 | $2.56万 | $0.00 | 29 |
| 12h | $6.44万 | $6.11万 | $3,366.58 | 71 |
| 24h | $17.23万 | $16.89万 | $3,373.17 | 148 |
多空爆仓结构（24h）
多单爆仓 98.0%空单爆仓 2.0%
ZK最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:37 UTC+8 | Bybit | ZKUSDT | 多单 | $0.0128 | $119.66 |
| 2026-10-23 04:36 UTC+8 | Binance | ZKUSDT | 多单 | $0.0129 | $880.60 |
| 2026-10-23 04:36 UTC+8 | Binance | ZKUSDT | 多单 | $0.0129 | $1,096.09 |
| 2026-10-23 04:35 UTC+8 | Binance | ZKUSDT | 多单 | $0.0129 | $1,213.07 |
| 2026-10-23 04:35 UTC+8 | Binance | ZKUSDT | 多单 | $0.0129 | $2.25 |
| 2026-10-23 04:34 UTC+8 | Binance | ZKUSDT | 多单 | $0.0130 | $2.25 |
| 2026-10-23 04:34 UTC+8 | Bitget | ZKUSDT | 多单 | $0.0130 | $1,332.12 |
| 2026-10-23 04:17 UTC+8 | Binance | ZKUSDT | 多单 | $0.0130 | $84.88 |
| 2026-10-23 03:46 UTC+8 | OKX | ZKUSDT | 多单 | $0.0131 | $4,710.63 |
| 2026-10-23 03:46 UTC+8 | OKX | ZKUSDT | 多单 | $0.0131 | $525.06 |
| 2026-10-23 03:46 UTC+8 | Binance | ZKUSDT | 多单 | $0.0130 | $5,847.27 |
| 2026-10-23 03:46 UTC+8 | Binance | ZKUSDT | 多单 | $0.0130 | $11.98 |
| 2026-10-23 03:46 UTC+8 | Bybit | ZKUSDT | 多单 | $0.0129 | $2,248.57 |
| 2026-10-23 03:41 UTC+8 | Binance | ZKUSDT | 多单 | $0.0130 | $863.52 |
| 2026-10-23 03:03 UTC+8 | Binance | ZKUSDT | 多单 | $0.0130 | $259.71 |
| 2026-10-23 02:01 UTC+8 | OKX | ZKUSDT | 多单 | $0.0133 | $397.80 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | ZK | 多单 | $0.0132 | $105.31 |
| 2026-10-23 00:53 UTC+8 | Binance | ZKUSDT | 多单 | $0.0130 | $40.06 |
| 2026-10-23 00:52 UTC+8 | Binance | ZKUSDT | 多单 | $0.0130 | $4.38 |
| 2026-10-23 00:51 UTC+8 | OKX | ZKUSDT | 多单 | $0.0132 | $395.25 |
| 2026-10-23 00:51 UTC+8 | Binance | ZKUSDT | 多单 | $0.0130 | $52.18 |
| 2026-10-23 00:50 UTC+8 | Gate | ZKUSDT | 多单 | $0.0132 | $77.05 |
| 2026-10-23 00:50 UTC+8 | Binance | ZKUSDT | 多单 | $0.0130 | $50.50 |
| 2026-10-23 00:50 UTC+8 | Binance | ZKUSDT | 多单 | $0.0131 | $2,101.46 |
| 2026-10-23 00:49 UTC+8 | OKX | ZKUSDT | 多单 | $0.0132 | $767.33 |
| 2026-10-23 00:47 UTC+8 | Bybit | ZKUSDT | 多单 | $0.0130 | $1,295.00 |
| 2026-10-23 00:47 UTC+8 | Binance | ZKUSDT | 多单 | $0.0131 | $51.06 |
| 2026-10-23 00:47 UTC+8 | Bybit | ZKUSDT | 多单 | $0.0130 | $1,037.60 |
| 2026-10-23 00:43 UTC+8 | Binance | ZKUSDT | 多单 | $0.0132 | $8.08 |
| 2026-10-23 00:32 UTC+8 | Binance | ZKUSDT | 多单 | $0.0132 | $825.82 |
ZK未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ZK资金费率走势
各交易所资金费率均值（%）。
图表加载中
ZKsync最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | -0.90% | $3,349.36万 | +0.0444% | 54.7% |
| 2026-10-21 | 0.01 | +1.39% | $3,315.44万 | +0.0445% | 55.5% |
| 2026-10-20 | 0.01 | -0.08% | $3,267.47万 | +0.0459% | 56.3% |
| 2026-10-19 | 0.01 | -1.64% | $3,376.65万 | +0.0447% | 56.5% |
| 2026-10-18 | 0.01 | -8.97% | $3,510.38万 | +0.0441% | 57.2% |
| 2026-10-17 | 0.02 | -2.51% | $4,071.61万 | +0.0448% | 58.2% |
| 2026-10-16 | 0.02 | +7.14% | $4,101.23万 | +0.0448% | 59.0% |
| 2026-10-15 | 0.02 | -3.93% | $3,205.52万 | +0.0413% | 61.8% |
| 2026-10-14 | 0.02 | +15.69% | $3,548.99万 | +0.0434% | 62.9% |
| 2026-10-13 | 0.01 | -10.87% | $3,052.79万 | +0.0425% | 62.4% |
| 2026-10-12 | 0.02 | +5.87% | $3,571.71万 | +0.0448% | 63.0% |
| 2026-10-11 | 0.01 | +7.86% | $2,861.47万 | +0.0455% | 62.7% |
| 2026-10-10 | 0.01 | +22.18% | $2,348.54万 | +0.0468% | 64.2% |
| 2026-10-09 | 0.01 | -6.05% | $1,903.83万 | +0.0458% | 59.4% |
| 2026-10-08 | 0.01 | -6.62% | $2,072.79万 | +0.0451% | 59.5% |
| 2026-10-07 | 0.01 | +1.08% | $2,205.49万 | +0.0447% | 59.1% |
| 2026-10-06 | 0.01 | -2.63% | $2,189.41万 | +0.0486% | 60.1% |
| 2026-10-05 | 0.01 | -0.12% | $2,234.47万 | +0.0463% | 60.9% |
| 2026-10-04 | 0.01 | +4.87% | $2,262.46万 | +0.0468% | 60.8% |
| 2026-10-03 | 0.01 | +2.02% | $2,193.72万 | +0.0467% | 60.3% |
| 2026-10-02 | 0.01 | +1.17% | $2,046.58万 | +0.0476% | 60.0% |
| 2026-10-01 | 0.01 | +0.69% | $2,038.47万 | +0.0479% | 58.7% |
| 2026-09-30 | 0.01 | -2.08% | $2,021.87万 | +0.0471% | 60.5% |
| 2026-09-29 | 0.01 | -6.20% | $2,085.98万 | +0.0463% | 61.7% |
| 2026-09-28 | 0.01 | +3.42% | $2,256.30万 | +0.0462% | 62.2% |
| 2026-09-27 | 0.01 | +0.04% | $2,210.99万 | +0.0544% | 62.0% |
| 2026-09-26 | 0.01 | +6.34% | $2,223.34万 | +0.0511% | 63.7% |
| 2026-09-25 | 0.01 | +6.37% | $2,123.48万 | +0.0499% | 61.3% |
| 2026-09-24 | 0.01 | -8.25% | $1,984.11万 | +0.0462% | 55.5% |
| 2026-09-23 | 0.01 | +1.59% | $2,177.08万 | +0.0471% | 57.9% |
| 2026-09-22 | 0.01 | 暂无数据 | $2,114.37万 | +0.0486% | 59.6% |
数据来源：站内数据接口，与页面同一时点抓取。
ZK各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ZKUSDT | $0.0131 | -13.04% | $0.0151 | $0.0130 | $1,270.49万 |
| BingX | ZK-USDT | $0.0131 | -12.78% | $0.0151 | $0.0130 | $698.83万 |
| OKX | ZK-USDT-SWAP | $0.0131 | -13.18% | $0.0151 | $0.0131 | $414.63万 |
| Bybit | ZKUSDT | $0.0131 | -13.08% | $0.0151 | $0.0131 | $330.67万 |
| KuCoin | ZKUSDT | $0.0131 | -13.21% | $0.0151 | $0.0131 | $306.46万 |
| WhiteBIT | ZKUSDT | $0.0131 | 暂无数据 | $0.0151 | $0.0130 | $108.36万 |
| Hyperliquid | ZKUSDT | $0.0131 | -13.27% | 暂无数据 | 暂无数据 | $100.72万 |
| Bitget | ZKUSDT | $0.0130 | -13.30% | $0.0151 | $0.0130 | $78.87万 |
| Bitunix | ZKUSDT | $0.0131 | -13.01% | $0.0151 | $0.0130 | $41.70万 |
| Gate | ZK_USDT | $0.0131 | -13.08% | $0.0151 | $0.0131 | $27.69万 |
| Kraken | ZKUSDT | $0.0131 | -12.47% | $0.0150 | $0.0131 | $10.21万 |
| Aster | ZKUSDT | $0.0131 | -12.67% | $0.0150 | $0.0131 | $1.99万 |
| Lighter | ZKUSDT | $0.0131 | -11.93% | $0.0151 | $0.0131 | $1.86万 |
| Crypto.com | ZKUSDT | $0.0131 | -13.34% | $0.0151 | $0.0131 | $1,294.15 |