Zora（ZORA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ZORA最新价格 实时
$0.006223
-8.86%
24h涨跌
24h最高$0.00682324h最低$0.006198
更新时间:
30天最高 / 最低
最高$0.009606 (2026-09-23 17:00 UTC+8)
最低$0.006208 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,782.28万 #682
- 24h成交额
- $789.60万
- 24h合约成交额
- $1,796.78万
- 流通量
- 44.70亿
Zora阶段涨幅
按当前价格与各周期起点比较- 4小时-0.38%
- 24小时-8.41%
- 7天-7.73%
- 30天-33.35%
- 90天-1.02%
- 180天-55.59%
- 1年-93.26%
- 今年以来-83.16%
- 历史-86.04%
Zora价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,666.90万
- 资金费率 (持仓加权)
- +0.0337%
- 资金费率 (交易所均值)
- +0.0354%
- 多空比
- 1.091 多单 52.2%
- 账户多空 / 主动买卖
- 53.0% / 48.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 25.3 / 36.3 / 33.8
多空持仓结构
多单 52.2%空单 47.8%
ZORA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $11.21 | $11.21 | $0.00 | 1 |
| 24h | $418.96 | $418.96 | $0.00 | 6 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
ZORA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-22 23:12 UTC+8 | Binance | ZORAUSDT | 多单 | $0.006181 | $11.21 |
| 2026-10-22 16:36 UTC+8 | Binance | ZORAUSDT | 多单 | $0.006294 | $29.01 |
| 2026-10-22 14:19 UTC+8 | Bybit | ZORAUSDT | 多单 | $0.006359 | $191.47 |
| 2026-10-22 12:33 UTC+8 | Bybit | ZORAUSDT | 多单 | $0.006424 | $30.71 |
| 2026-10-22 11:33 UTC+8 | OKX | ZORAUSDT | 多单 | $0.006595 | $150.10 |
| 2026-10-22 10:18 UTC+8 | Bybit | ZORAUSDT | 多单 | $0.006464 | $6.46 |
ZORA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ZORA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Zora最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +2.18% | $1,767.35万 | +0.0339% | 53.0% |
| 2026-10-21 | 0.01 | +2.71% | $1,731.30万 | +0.0339% | 53.0% |
| 2026-10-20 | 0.01 | -1.54% | $1,712.99万 | +0.0348% | 53.0% |
| 2026-10-19 | 0.01 | -1.11% | $1,717.63万 | +0.0322% | 53.0% |
| 2026-10-18 | 0.01 | -2.32% | $1,729.34万 | +0.0335% | 53.0% |
| 2026-10-17 | 0.01 | +0.09% | $1,753.27万 | +0.0285% | 53.0% |
| 2026-10-16 | 0.01 | +2.16% | $1,746.14万 | +0.0324% | 53.0% |
| 2026-10-15 | 0.01 | -3.05% | $1,731.03万 | +0.0314% | 53.0% |
| 2026-10-14 | 0.01 | +0.40% | $1,750.23万 | +0.0313% | 53.0% |
| 2026-10-13 | 0.01 | -8.57% | $1,748.53万 | +0.0353% | 53.0% |
| 2026-10-12 | 0.01 | +1.14% | $1,812.33万 | +0.0339% | 53.0% |
| 2026-10-11 | 0.01 | +0.29% | $1,799.77万 | +0.0341% | 53.0% |
| 2026-10-10 | 0.01 | +4.69% | $1,798.14万 | +0.0332% | 53.0% |
| 2026-10-09 | 0.01 | -3.90% | $1,760.96万 | +0.0342% | 53.0% |
| 2026-10-08 | 0.01 | -4.07% | $1,874.32万 | +0.0334% | 53.0% |
| 2026-10-07 | 0.01 | -1.40% | $1,972.55万 | +0.0316% | 53.0% |
| 2026-10-06 | 0.01 | -1.78% | $2,029.74万 | +0.0339% | 53.0% |
| 2026-10-05 | 0.01 | +1.51% | $2,038.51万 | +0.0345% | 53.0% |
| 2026-10-04 | 0.01 | -0.84% | $2,034.24万 | +0.0337% | 53.0% |
| 2026-10-03 | 0.01 | -2.14% | $2,033.44万 | +0.0339% | 53.0% |
| 2026-10-02 | 0.01 | -0.34% | $2,069.02万 | +0.0331% | 53.0% |
| 2026-10-01 | 0.01 | +1.10% | $2,103.24万 | +0.0335% | 53.0% |
| 2026-09-30 | 0.01 | -0.65% | $2,099.03万 | +0.0327% | 53.0% |
| 2026-09-29 | 0.01 | -7.73% | $2,153.24万 | +0.0343% | 53.0% |
| 2026-09-28 | 0.01 | -2.13% | $2,375.54万 | +0.0334% | 53.0% |
| 2026-09-27 | 0.01 | -1.86% | $2,429.82万 | +0.0348% | 53.0% |
| 2026-09-26 | 0.01 | +0.95% | $2,472.19万 | +0.0355% | 53.0% |
| 2026-09-25 | 0.01 | +1.16% | $2,424.26万 | +0.0354% | 53.0% |
| 2026-09-24 | 0.01 | -3.38% | $2,402.97万 | +0.0348% | 53.0% |
| 2026-09-23 | 0.01 | -1.02% | $2,603.24万 | +0.0352% | 53.0% |
| 2026-09-22 | 0.01 | 暂无数据 | $2,461.32万 | +0.0346% | 53.0% |
数据来源：站内数据接口，与页面同一时点抓取。
ZORA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | ZORA-USDT | $0.006223 | -8.63% | $0.006823 | $0.006198 | $653.60万 |
| KuCoin | ZORAUSDT | $0.006231 | -8.68% | $0.006836 | $0.006213 | $169.30万 |
| Binance | ZORAUSDT | $0.006222 | -8.69% | $0.006825 | $0.006201 | $105.86万 |
| LBank | ZORAUSDT | $0.006223 | -8.58% | $0.006823 | $0.006203 | $72.15万 |
| WhiteBIT | ZORAUSDT | $0.006228 | 暂无数据 | $0.006839 | $0.006166 | $46.11万 |
| Bybit | ZORAUSDT | $0.006220 | -8.57% | $0.006822 | $0.006192 | $26.17万 |
| OKX | ZORA-USDT-SWAP | $0.006223 | -8.62% | $0.006829 | $0.006190 | $17.51万 |
| MEXC | ZORA_USDT | $0.006224 | -1.22% | $0.006835 | $0.006204 | $14.72万 |
| Hyperliquid | ZORAUSDT | $0.006230 | -8.53% | 暂无数据 | 暂无数据 | $12.03万 |
| Bitunix | ZORAUSDT | $0.006224 | -8.66% | $0.006823 | $0.006203 | $10.69万 |
| Bitget | ZORAUSDT | $0.006213 | -9.01% | $0.006828 | $0.006191 | $6.22万 |
| Coinbase | ZORAUSDT | $0.006093 | 暂无数据 | 暂无数据 | 暂无数据 | $6.20万 |
| Backpack | ZORAUSDT | $0.006228 | -8.72% | $0.006823 | $0.006223 | $3.05万 |
| Gate | ZORA_USDT | $0.006240 | -8.10% | $0.006790 | $0.006210 | $9,566.00 |
| Lighter | ZORAUSDT | $0.006294 | -7.00% | $0.006768 | $0.006294 | $3,109.83 |
| Aster | ZORAUSDT | $0.006225 | -8.91% | $0.006834 | $0.006210 | $1,998.49 |
| Crypto.com | ZORAUSDT | $0.006371 | -6.71% | $0.006829 | $0.006371 | $21.17 |