PAIR (PAIR) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
PAIR price now Live
$0.0185
-13.76%
24h Change
24h High$0.00178024h Low$0.000920
Updated:
30-day high / low
—
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $16.87M #953
- 24h Volume
- $9.62M
- 24h futures volume
- —
- Circulating supply
- 913.47M
PAIR period returns
Current price vs. the start of each period- 4h—
- 24h—
- 7 days—
- 30 days—
- 90 days—
- 180 days—
- 1 year—
- Year to date—
- All time—
PAIR price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $226.87K
- Funding Rate (OI-weighted)
- -0.0037%
- Funding Rate (exchange average)
- -0.0022%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
PAIR liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $4.67K | $0.00 | $4.67K | 5 |
| 4h | $5.16K | $159.03 | $5.00K | 25 |
| 12h | $9.62K | $238.46 | $9.38K | 33 |
| 24h | $9.62K | $241.99 | $9.38K | 34 |
Long/short liquidation split (24h)
Long liquidations 2.5%Short liquidations 97.5%
Recent PAIR liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:54 PM ET | Gate | PAIRUSDT | Shorts | $0.001708 | $49.53 |
| Oct 22, 2026 3:54 PM ET | Gate | PAIRUSDT | Shorts | $0.001709 | $3.93 |
| Oct 22, 2026 3:53 PM ET | Gate | PAIRUSDT | Shorts | $0.001703 | $4.50K |
| Oct 22, 2026 3:16 PM ET | Gate | PAIRUSDT | Shorts | $0.001570 | $104.25 |
| Oct 22, 2026 3:16 PM ET | Gate | PAIRUSDT | Shorts | $0.001550 | $16.74 |
| Oct 22, 2026 2:14 PM ET | Gate | PAIRUSDT | Longs | $0.001460 | $1.02 |
| Oct 22, 2026 2:14 PM ET | Gate | PAIRUSDT | Longs | $0.001460 | $16.94 |
| Oct 22, 2026 2:14 PM ET | Gate | PAIRUSDT | Longs | $0.001520 | $7.60 |
| Oct 22, 2026 1:30 PM ET | Gate | PAIRUSDT | Shorts | $0.001710 | $10.26 |
| Oct 22, 2026 1:30 PM ET | Gate | PAIRUSDT | Shorts | $0.001710 | $6.33 |
| Oct 22, 2026 1:30 PM ET | Aster | PAIRUSDT | Shorts | $0.001867 | $5.99 |
| Oct 22, 2026 1:30 PM ET | Gate | PAIRUSDT | Shorts | $0.001680 | $66.19 |
| Oct 22, 2026 1:30 PM ET | Gate | PAIRUSDT | Shorts | $0.001660 | $27.39 |
| Oct 22, 2026 1:22 PM ET | Gate | PAIRUSDT | Longs | $0.001620 | $123.28 |
| Oct 22, 2026 1:20 PM ET | Gate | PAIRUSDT | Shorts | $0.001740 | $10.79 |
| Oct 22, 2026 1:20 PM ET | Aster | PAIRUSDT | Shorts | $0.001968 | $7.11 |
| Oct 22, 2026 1:20 PM ET | Gate | PAIRUSDT | Shorts | $0.001710 | $12.31 |
| Oct 22, 2026 1:20 PM ET | Aster | PAIRUSDT | Shorts | $0.001884 | $17.88 |
| Oct 22, 2026 1:20 PM ET | Gate | PAIRUSDT | Shorts | $0.001720 | $9.80 |
| Oct 22, 2026 1:19 PM ET | Gate | PAIRUSDT | Shorts | $0.001670 | $27.72 |
| Oct 22, 2026 12:54 PM ET | Gate | PAIRUSDT | Shorts | $0.001500 | $5.40 |
| Oct 22, 2026 12:51 PM ET | Gate | PAIRUSDT | Shorts | $0.001450 | $1.45 |
| Oct 22, 2026 12:29 PM ET | Gate | PAIRUSDT | Longs | $0.001290 | $10.19 |
| Oct 22, 2026 12:22 PM ET | Gate | PAIRUSDT | Shorts | $0.001385 | $14.40 |
| Oct 22, 2026 12:05 PM ET | Gate | PAIRUSDT | Shorts | $0.001250 | $105.99 |
| Oct 22, 2026 11:44 AM ET | Gate | PAIRUSDT | Shorts | $0.001200 | $9.48 |
| Oct 22, 2026 6:44 AM ET | Gate | PAIRUSDT | Longs | $0.001179 | $79.43 |
| Oct 22, 2026 6:06 AM ET | Gate | PAIRUSDT | Shorts | $0.001550 | $13.80 |
| Oct 22, 2026 6:06 AM ET | Gate | PAIRUSDT | Shorts | $0.001539 | $4.29K |
| Oct 22, 2026 6:04 AM ET | Gate | PAIRUSDT | Shorts | $0.001500 | $39.60 |
PAIR open interest
Aggregate futures open interest (USD).
Loading chart
PAIR funding rate
Average funding rate across exchanges (%).
Loading chart
PAIR daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
—
Source: on-site data endpoint, fetched at the same moment as this page.
PAIR pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Gate | PAIR_USDT | $0.001720 | +73.74% | $0.001780 | $0.000920 | $394.20K |
| BingX | PAIR-USDT | $0.002228 | -11.72% | $0.002626 | $0.002228 | $336.49K |
| LBank | PAIRUSDT | $0.001440 | 0.00% | $0.001500 | $0.001340 | $241.25K |
| Aster | PAIRUSDT | $0.001770 | +75.25% | $0.001890 | $0.000910 | $170.39K |
| MEXC | PAIR_USDT | $0.002180 | -10.58% | $0.002623 | $0.002032 | $88.51K |