Ethereum Price Chart & Market Data

Live quote, 30-day chart, period returns, open interest and liquidations, fetched at the same moment.

Markets Liquidations

ETH price now Live

$2,382.05

-4.86% 24h Change

24h High$2,500.6624h Low$2,359.02

Updated: Oct 22, 2026 3:03 PM ET

30-day high / low

High$2,778.26 (Sep 23, 2026 12:00 AM ET)

Low$2,337.17 (Oct 18, 2026 3:00 PM ET)

All-time high

$4,946.05

Aug 24, 2025

From ATH-51.84%

Spot overview

Market Cap: $290.96B #2
24h Volume: $11.95B
24h futures volume: $61.97B
Circulating supply: 122.15M

Ethereum period returns

Current price vs. the start of each period

4h-0.54%
24h-4.36%
7 days-2.36%
30 days-13.40%
90 days+28.16%
180 days+2.86%
1 year-37.31%
Year to date-20.58%
All time-30.26%

Ethereum price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $25.26B
Funding Rate (OI-weighted): +0.0006%
Funding Rate (exchange average): +0.0005%
Long/Short Ratio: 1.664 Longs 62.5%
Account L/S / Taker buy/sell: 74.3% / 56.9%
Futures basis: -0.052%
RSI 1h / 4h / 1d: 29.8 / 40.5 / 38.4

Long/short positioning

Longs 62.5%Shorts 37.5%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$5.55B	21.98%
Cme	$3.49B	13.81%
MEXC	$3.22B	12.76%
Hyperliquid	$2.64B	10.46%
Bybit	$1.99B	7.86%
Bitget	$1.93B	7.63%
Gate	$1.79B	7.07%
OKX	$1.43B	5.64%
WhiteBIT	$1.05B	4.17%
BingX	$454.08M	1.80%
Crypto.com	$419.73M	1.66%
KuCoin	$401.45M	1.59%

ETH liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$119.19K	$85.17K	$34.01K	40
4h	$51.52M	$50.31M	$1.21M	3,197
12h	$77.53M	$73.87M	$3.65M	5,489
24h	$106.05M	$101.39M	$4.66M	7,433

Long/short liquidation split (24h)

Long liquidations 95.6%Short liquidations 4.4%

Recent ETH liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 3:03 PM ET	Gate	ETHUSDT	Longs	$2,380.17	$935.41
Oct 22, 2026 3:02 PM ET	Binance	ETHUSDT	Longs	$2,371.54	$894.07
Oct 22, 2026 3:02 PM ET	Lighter	ETH	Shorts	$2,380.81	$1.19K
Oct 22, 2026 3:01 PM ET	Gate	ETHUSDT	Longs	$2,383.65	$476.73
Oct 22, 2026 2:51 PM ET	Binance	ETHUSDT	Shorts	$2,395.26	$103.00
Oct 22, 2026 2:51 PM ET	Gate	ETHUSDT	Shorts	$2,385.48	$126.43
Oct 22, 2026 2:51 PM ET	Binance	ETHUSDT	Shorts	$2,394.69	$155.65
Oct 22, 2026 2:51 PM ET	Gate	ETHUSDT	Shorts	$2,385.22	$7.72K
Oct 22, 2026 2:50 PM ET	Binance	ETHUSDT	Shorts	$2,393.99	$62.24
Oct 22, 2026 2:47 PM ET	Gate	ETHUSDT	Shorts	$2,383.90	$33.37
Oct 22, 2026 2:47 PM ET	Bybit	ETHUSDT	Shorts	$2,391.35	$502.18
Oct 22, 2026 2:47 PM ET	Bybit	ETHUSDT	Shorts	$2,391.01	$502.11
Oct 22, 2026 2:47 PM ET	Gate	ETHUSDT	Shorts	$2,382.79	$116.76
Oct 22, 2026 2:46 PM ET	Binance	ETHUSDT	Shorts	$2,392.38	$88.52
Oct 22, 2026 2:45 PM ET	OKX	ETHUSDT	Shorts	$2,382.12	$9.40K
Oct 22, 2026 2:45 PM ET	Binance	ETHUSDT	Shorts	$2,391.09	$162.59
Oct 22, 2026 2:41 PM ET	Gate	ETHUSDT	Longs	$2,375.40	$2.24K
Oct 22, 2026 2:41 PM ET	Binance	ETHUSDT	Longs	$2,366.21	$85.18
Oct 22, 2026 2:35 PM ET	Binance	ETHUSDT	Longs	$2,368.99	$26.06
Oct 22, 2026 2:20 PM ET	Binance	ETHUSDT	Shorts	$2,390.12	$9.57K
Oct 22, 2026 2:20 PM ET	Gate	ETHUSDT	Shorts	$2,381.00	$678.59
Oct 22, 2026 2:19 PM ET	Binance	ETHUSDT	Shorts	$2,389.28	$3.14K
Oct 22, 2026 2:08 PM ET	Bitget	ETHUSDT	Shorts	$2,387.69	$167.14
Oct 22, 2026 2:03 PM ET	Gate	ETHUSDT	Longs	$2,374.47	$113.97
Oct 22, 2026 2:03 PM ET	Gate	ETHUSDT	Longs	$2,374.39	$11.87
Oct 22, 2026 2:03 PM ET	Gate	ETHUSDT	Longs	$2,373.79	$149.55
Oct 22, 2026 2:03 PM ET	Gate	ETHUSDT	Longs	$2,373.79	$308.59
Oct 22, 2026 2:03 PM ET	Gate	ETHUSDT	Longs	$2,373.79	$254.00
Oct 22, 2026 2:03 PM ET	Bybit	ETHUSDT	Longs	$2,365.77	$236.58
Oct 22, 2026 2:03 PM ET	Bybit	ETHUSDT	Longs	$2,366.25	$425.93

View the ETH liquidation heatmap →

ETH open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

ETH funding rate

Average funding rate across exchanges (%).

Loading chart

Ethereum daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	2,472.49	+0.84%	$24.90B	+0.0009%	68.0%
Oct 21, 2026	2,451.99	+2.13%	$24.73B	+0.0030%	65.0%
Oct 20, 2026	2,400.88	-0.49%	$24.98B	+0.0018%	68.1%
Oct 19, 2026	2,412.82	+0.34%	$24.80B	+0.0027%	67.5%
Oct 18, 2026	2,404.71	-0.73%	$24.31B	+0.0015%	69.1%
Oct 17, 2026	2,422.30	-0.75%	$24.77B	+0.0018%	68.1%
Oct 16, 2026	2,440.49	+0.93%	$24.72B	+0.0020%	66.7%
Oct 15, 2026	2,417.93	-3.54%	$25.31B	+0.0024%	69.6%
Oct 14, 2026	2,506.67	+3.56%	$24.52B	+0.0012%	66.8%
Oct 13, 2026	2,420.53	-4.89%	$24.25B	+0.0005%	64.4%
Oct 12, 2026	2,545.01	+1.68%	$25.65B	+0.0004%	64.3%
Oct 11, 2026	2,502.96	+0.60%	$25.72B	-0.0021%	66.2%
Oct 10, 2026	2,488.00	+0.45%	$26.18B	+0.0004%	67.9%
Oct 9, 2026	2,476.87	-3.79%	$26.33B	-0.0003%	67.6%
Oct 8, 2026	2,574.34	-4.50%	$28.28B	-0.0009%	68.6%
Oct 7, 2026	2,695.75	-0.79%	$27.76B	-0.0017%	66.6%
Oct 6, 2026	2,717.32	-0.41%	$27.53B	+0.0009%	62.9%
Oct 5, 2026	2,728.43	+1.35%	$27.47B	+0.0011%	61.8%
Oct 4, 2026	2,692.20	+0.63%	$27.42B	+0.0001%	63.1%
Oct 3, 2026	2,675.31	-1.18%	$27.58B	-0.0006%	65.4%
Oct 2, 2026	2,707.19	+0.89%	$27.24B	+0.0017%	61.1%
Oct 1, 2026	2,683.33	+0.45%	$27.17B	+0.0017%	63.4%
Sep 30, 2026	2,671.43	-0.15%	$27.51B	+0.0018%	63.3%
Sep 29, 2026	2,675.56	+0.12%	$27.37B	+0.0025%	62.2%
Sep 28, 2026	2,672.29	-0.75%	$27.81B	+0.0003%	64.1%
Sep 27, 2026	2,692.45	+0.24%	$27.62B	+0.0026%	61.1%
Sep 26, 2026	2,685.95	-0.13%	$28.26B	+0.0014%	61.0%
Sep 25, 2026	2,689.44	+0.30%	$28.32B	+0.0012%	60.3%
Sep 24, 2026	2,681.28	-2.82%	$28.78B	+0.0025%	60.7%
Sep 23, 2026	2,759.16	+0.32%	$28.73B	+0.0035%	60.1%
Sep 22, 2026	2,750.44	—	$28.91B	+0.0036%	58.8%

Source: on-site data endpoint, fetched at the same moment as this page.

ETH pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	ETHUSDT	$2,380.45	-4.25%	$2,500.66	$2,359.02	$8.95B
OKX	ETH-USDT-SWAP	$2,380.21	-4.25%	$2,500.95	$2,358.00	$6.80B
Gate	ETH_USDT	$2,380.97	-4.24%	$2,500.63	$2,358.99	$5.77B
WhiteBIT	ETHUSDT	$2,379.49	—	$2,498.60	$2,357.43	$3.04B
Bybit	ETHUSDT	$2,379.69	-4.29%	$2,501.10	$2,358.33	$2.73B
Bitget	ETHUSDT	$2,380.30	-4.25%	$2,501.07	$2,359.00	$2.12B
MEXC	ETH_USDT	$2,381.34	-0.67%	$2,500.66	$2,359.02	$2.02B
Deribit	ETHUSDC	$2,379.59	-4.39%	$2,500.67	$2,357.56	$1.80B
Bitunix	ETHUSDT	$2,381.18	-4.58%	$2,500.66	$2,359.02	$1.33B
Hyperliquid	ETHUSDT	$2,381.04	-4.63%	—	—	$1.02B
HTX	ETH-USDT	$2,381.35	-0.71%	$2,401.88	$2,358.97	$720.82M
BingX	ETH-USDT	$2,381.02	-4.62%	$2,500.78	$2,359.00	$529.71M
Lighter	ETHUSDT	$2,380.98	-4.47%	$2,501.73	$2,359.31	$467.78M
Aster	ETHUSDT	$2,381.00	-4.34%	$2,500.64	$2,359.15	$343.08M
KuCoin	ETHUSDT	$2,381.02	-4.47%	$2,500.75	$2,358.87	$186.35M
LBank	ETHUSDT	$2,381.18	-4.23%	$2,500.66	$2,359.16	$173.00M
Crypto.com	ETHUSDT	$2,379.24	-4.38%	$2,499.95	$2,357.15	$145.58M
Coinbase	ETHUSDT	$2,687.58	+0.42%	—	—	$141.58M
Kraken	ETHUSDT	$2,378.70	-4.40%	$2,499.90	$2,357.30	$110.17M
Deribit	ETHUSDT	$2,379.35	-4.40%	$2,500.50	$2,357.50	$107.37M
dYdX	ETHUSDT	$2,379.67	-4.35%	—	—	$44.07M
Backpack	ETHUSDT	$2,379.40	-4.24%	$2,500.48	$2,357.77	$29.23M
Paradex	ETHUSDT	$2,382.14	-4.35%	—	—	$6.81M
Bitfinex	ETHUSDT	$2,383.40	-4.69%	$2,503.00	$2,361.60	$6.20M
BitMEX	ETHUSDT	$2,430.80	-3.11%	$2,508.75	$2,392.45	$338.88K
BitMEX	ETHUSD	$2,411.95	-2.49%	$2,480.66	$2,367.88	$247.24K

About Ethereum

Ethereum (ETH) is an open-source blockchain platform with smart contracts, proposed by Vitalik Buterin in 2013 and launched on mainnet in July 2015. Developers deploy decentralized applications on it, and ETH serves both as the native asset and as payment for transaction fees.

In September 2022 Ethereum completed "The Merge", moving its consensus from proof of work to proof of stake. This page brings together the live Ethereum price, the daily history and key upgrade milestones.

Ethereum timeline

May 7, 2025The Pectra upgrade goes live.
July 23, 2024Spot Ethereum ETFs begin trading in the United States.
March 13, 2024The Dencun upgrade introduces blob data, lowering Layer 2 costs.
April 12, 2023The Shanghai upgrade enables staking withdrawals.
September 15, 2022"The Merge" completes and consensus moves to proof of stake.
November 10, 2021Price sets an all-time high of about $4,800.
August 5, 2021The London upgrade introduces EIP-1559 and base-fee burning.
December 1, 2020The Beacon Chain launches, starting proof of stake.
February 28, 2019The Constantinople upgrade completes.
January 2018Price breaks above $1,400 for the first time.
October 16, 2017The Byzantium upgrade completes.
February 28, 2017The Enterprise Ethereum Alliance (EEA) is founded.
July 20, 2016A hard fork reverses The DAO funds; Ethereum Classic (ETC) splits off.
June 2016The DAO is exploited and about 3.6 million ETH is drained.
March 14, 2016The Homestead upgrade completes.
July 30, 2015The Frontier mainnet launches.
July 2014The Ethereum crowdsale begins, raising about 31,000 BTC.
November 2013Vitalik Buterin publishes the Ethereum white paper.

FAQ

What is the all-time high price of Ethereum?

The "All-time high" card shows the highest Ethereum price recorded by the data feed with its date, plus how far the current price sits from that high.

What do the Ethereum funding rate and long/short ratio tell me?

A positive funding rate means longs pay shorts and the market leans long; a long/short ratio above 1 means more accounts are long than short. When both stay elevated, pullbacks are more likely to trigger long liquidations.