CoinAlmanac

Crypto.com Exchange Data

Core futures metrics, major-coin positioning and pair quotes.

Exchanges

Exchange overview

Updated: Oct 22, 2026 3:55 PM ET

Open interest on major coins

CoinOpen InterestShare of coin OIOI 24h Change
BTC $503.36M 1.13% -1.94%
ETH $420.71M 1.71% -4.29%
LTC $142.03K 0.03% -3.38%
SOL $2.93M 0.06% -1.87%
XRP $1.23M 0.06% -2.20%

Funding rate by coin

CoinFunding Rate
BTC -0.0003%
ETH +0.0015%
DOGE +0.0013%
LTC +0.0001%
XRP -0.0003%
ADA -0.0020%
LINK -0.0014%
SOL +0.0005%
AVAX -0.0084%
DOT -0.0029%
SUI -0.0008%
UNI +0.0029%
AAVE +0.0034%
BCH -0.0040%
NEAR +0.0113%

Major pairs

Coin Pair Price 24h Change 24h High 24h Low 24h Volume
BTC BTCUSDT $81,420.90 -3.60% $84,790.00 $80,829.10 $353.71M
ETH ETHUSDT $2,383.50 -4.45% $2,499.95 $2,357.15 $136.49M
LTC LTCUSDT $58.68 -5.21% $62.15 $58.06 $38.37K

Recent liquidations on Crypto.com

—

Source: on-site data endpoint, fetched at the same moment as this page.