CoinAlmanac

Crypto.com Exchange Data

Core futures metrics, major-coin positioning and pair quotes.

Exchanges

Exchange overview

Updated: Oct 6, 2026 8:49 PM ET

Open interest on major coins

CoinOpen InterestShare of coin OIOI 24h Change
BTC $524.50M 1.15% +0.20%
ETH $478.32M 1.79% -0.31%
LTC $158.50K 0.03% -1.80%
SOL $2.93M 0.05% -0.51%
XRP $1.38M 0.06% -8.55%

Funding rate by coin

CoinFunding Rate
BTC +0.0004%
ETH +0.0012%
DOGE +0.0004%
LTC +0.0022%
XRP -0.0006%
ADA -0.0043%
LINK +0.0060%
SOL +0.0005%
AVAX -0.0008%
DOT +0.0072%
SUI +0.0081%
UNI +0.0094%
AAVE +0.0003%
BCH -0.0018%
NEAR +0.0076%

Major pairs

Coin Pair Price 24h Change 24h High 24h Low 24h Volume
BTC BTCUSDT $85,533.50 -0.32% $86,696.20 $85,107.10 $353.03M
ETH ETHUSDT $2,697.42 -0.57% $2,725.44 $2,683.68 $105.43M
LTC LTCUSDT $69.08 -0.98% $70.57 $68.77 $9.73K

Recent liquidations on Crypto.com

—

Source: on-site data endpoint, fetched at the same moment as this page.