Crypto Markets
Top 100 coins by market cap with core spot metrics and funding rates.
Market 24h futures volume
$206.52B
Market open interest
$120.04B
Coins tracked
2,932
Updated: Oct 22, 2026 3:02 PM ET
Market cap ranking
Sorted by market cap. Funding rate is the average across exchanges.
| # | Name | Price | 24h Change | Market Cap | 24h Volume | Funding Rate |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$81,320.80 | -3.83% | $1.63T | $35.41B | -0.0043% |
| 2 |  ETHEthereum |
$2,381.34 | -4.86% | $290.96B | $11.95B | +0.0006% |
| 3 |  USDTTether |
$0.9990 | -0.04% | $182.64B | $56.22B | — |
| 4 |  BNB |
$730.97 | -2.62% | $95.97B | $737.88M | -0.0317% |
| 5 |  XRP |
$1.31 | -6.05% | $82.44B | $1.66B | +0.0057% |
| 6 |  USDC |
$0.9995 | -0.01% | $72.01B | $13.42B | — |
| 7 |  SOLSolana |
$103.42 | -4.54% | $61.07B | $2.62B | -0.0110% |
| 8 |  TRXTRON |
$0.3278 | -1.37% | $31.15B | $336.91M | -0.0023% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.03 | +2.46% | $26.32B | $69.13M | — |
| 10 |  ZECZcash |
$1,215.62 | -9.57% | $20.71B | $1.24B | +0.0124% |
| 11 |  HYPEHyperliquid |
$77.68 | -5.01% | $17.28B | $856.48M | -0.0228% |
| 12 |  DOGEDogecoin |
$0.0785 | -5.61% | $12.28B | $598.63M | +0.0083% |
| 13 |  XMRMonero |
$611.11 | -0.10% | $11.46B | $222.20M | +0.0357% |
| 14 |  USDS |
$1.00 | +0.01% | $10.04B | $169.24M | — |
| 15 |  WBTWhiteBIT Coin |
$78.86 | -4.59% | $9.37B | $104.77M | — |
| 16 |  LINKChainlink |
$11.94 | -6.27% | $9.14B | $253.45M | +0.0011% |
| 17 |  LEOLEO Token |
$8.98 | -0.66% | $8.26B | $28.27K | — |
| 18 |  ADACardano |
$0.2125 | -7.00% | $7.99B | $297.02M | -0.0026% |
| 19 |  NEARNEAR Protocol |
$4.87 | -8.58% | $6.37B | $730.57M | +0.0044% |
| 20 |  XLMStellar |
$0.1759 | -5.24% | $6.19B | $113.89M | +0.0067% |
| 21 |  RAINRain |
$0.008590 | -6.92% | $6.10B | $17.03M | — |
| 22 |  BCHBitcoin Cash |
$273.72 | -4.45% | $5.51B | $144.65M | -0.0234% |
| 23 |  USDEEthena USDe |
$0.9993 | -0.04% | $4.65B | $24.09M | — |
| 25 |  LTCLitecoin |
$58.31 | -6.02% | $4.53B | $261.09M | -0.0013% |
| 26 |  UNIUniswap |
$7.01 | -8.30% | $4.38B | $462.39M | -0.0035% |
| 27 |  CCCanton |
$0.1021 | -9.38% | $4.10B | $18.36M | — |
| 28 |  AVAXAvalanche |
$9.13 | -8.03% | $4.05B | $289.07M | -0.0045% |
| 29 |  SUISui |
$0.9764 | -6.79% | $4.02B | $710.37M | +0.0085% |
| 30 |  USD1 |
$0.9988 | -0.03% | $3.98B | $999.70M | — |
| 31 |  GRAMGram (prev. Toncoin) |
$1.32 | -3.02% | $3.73B | $33.85M | -0.0491% |
| 32 |  HBARHedera |
$0.0793 | -7.48% | $3.50B | $101.34M | +0.0019% |
| 33 | USDB | $0.8744 | +5,798.79% | $4.37B | $288.43K | — |
| 33 |  XAUTTether Gold |
$4,029.84 | -2.18% | $3.26B | $341.60M | — |
| 34 |  USDGGlobal Dollar |
$0.9999 | -0.02% | $3.16B | $500.31M | — |
| 35 |  TAOBittensor |
$257.09 | -7.36% | $2.92B | $170.65M | +0.0276% |
| 36 |  PYUSDPayPal USD |
$1.00 | 0.00% | $2.92B | $58.14M | — |
| 37 |  SHIBShiba Inu |
$0.000005 | -5.22% | $2.92B | $41.23M | — |
| 38 |  CROCronos |
$0.0562 | -4.36% | $2.85B | $5.38M | — |
| 39 |  QNTQuant |
$188.36 | -9.30% | $2.75B | $82.45M | — |
| 40 |  ENAEthena |
$0.1989 | -9.33% | $2.67B | $562.99M | -0.0128% |
| 41 |  BTWBitway |
$1.72 | +3.41% | $2.65B | $18.67M | — |
| 42 |  USYCCircle USYC |
$1.14 | +0.01% | $2.39B | $0.00 | — |
| 43 |  RLUSDRipple USD |
$1.00 | -0.01% | $2.38B | $214.10M | — |
| 44 |  USDYOndo US Dollar Yield |
$1.15 | -0.06% | $2.36B | $2.60M | — |
| 45 |  OKB |
$110.57 | -5.39% | $2.32B | $27.77M | — |
| 46 |  AAVEAave |
$145.91 | -8.18% | $2.25B | $226.86M | -0.0122% |
| 47 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $2.18B | $0.00 | — |
| 48 |  WLDWorldcoin |
$0.5592 | -3.37% | $2.11B | $329.17M | +0.0024% |
| 49 |  PUMPPump.fun |
$0.004607 | -9.90% | $2.12B | $208.76M | +0.0189% |
| 50 |  ONDOOndo |
$0.4282 | -8.28% | $2.09B | $112.72M | +0.0229% |
| 51 | WBOT | $9.62 | -0.26% | $1.45B | $1.44M | — |
| 52 |  DOTPolkadot |
$1.12 | -5.17% | $1.91B | $127.31M | -0.0056% |
| 54 |  PEPEPepe |
$0.000004 | -5.28% | $1.86B | $288.14M | +0.0016% |
| 55 |  PAXGPAX Gold |
$4,038.96 | -2.08% | $1.79B | $168.23M | +0.0024% |
| 56 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | -0.05% | $1.76B | $0.00 | — |
| 57 |  MNTMantle |
$0.5336 | -4.21% | $1.76B | $25.12M | — |
| 58 |  USDD |
$0.9984 | -0.10% | $1.76B | $3.26M | — |
| 59 |  ASTERAster |
$0.6965 | -3.07% | $1.75B | $80.41M | +0.0126% |
| 60 |  WLFIWorld Liberty Financial |
$0.0543 | -3.08% | $1.72B | $21.07M | +0.0134% |
| 61 |  SKYSky |
$0.0727 | -4.69% | $1.71B | $10.55M | — |
| 62 |  UUnited Stables |
$0.9990 | -0.06% | $1.60B | $143.46M | — |
| 63 |  MORPHOMorpho |
$2.26 | -5.65% | $1.59B | $19.68M | +0.0051% |
| 64 |  ICPInternet Computer |
$2.72 | -8.15% | $1.52B | $56.80M | -0.0153% |
| 65 |  HTXHTX DAO |
$0.000002 | -0.83% | $1.46B | $79.27M | — |
| 66 |  BGBBitget Token |
$1.89 | -2.68% | $1.32B | $8.36M | — |
| 67 |  BFUSD |
$0.9988 | -0.04% | $1.32B | $11.83M | — |
| 68 |  USDGO |
$1.00 | -0.01% | $1.30B | $38.34M | — |
| 69 |  VVVVenice Token |
$25.90 | -4.39% | $1.26B | $50.91M | -0.0044% |
| 70 |  ARBArbitrum |
$0.1799 | -7.89% | $1.24B | $180.99M | -0.0195% |
| 71 |  ETCEthereum Classic |
$7.67 | -6.20% | $1.22B | $45.71M | +0.0061% |
| 72 |  JSTJUST |
$0.1389 | 0.00% | $1.12B | $16.90M | — |
| 73 |  GTGate |
$10.00 | -3.97% | $1.05B | $2.80M | — |
| 74 |  KASKaspa |
$0.0372 | -4.72% | $1.03B | $12.69M | — |
| 75 |  JUPJupiter |
$0.3085 | -8.14% | $1.03B | $67.75M | +0.0394% |
| 76 |  KCSKuCoin |
$7.33 | -1.86% | $1.02B | $2.71M | — |
| 77 |  ALGOAlgorand |
$0.1068 | -7.22% | $970.17M | $45.64M | +0.0080% |
| 78 |  POLPOL (ex-MATIC) |
$0.0904 | -6.35% | $960.53M | $51.23M | -0.0007% |
| 79 |  ATOMCosmos Hub |
$1.70 | -3.66% | $917.07M | $51.87M | -0.0338% |
| 79 | BCAP | $105.22 | -0.49% | $958.78M | $0.00 | — |
| 80 |  RENDERRender |
$1.76 | -8.16% | $916.63M | $50.22M | +0.0041% |
| 81 |  LITLighter |
$3.61 | -5.52% | $907.61M | $138.91M | -0.0134% |
| 82 |  PIPi Network |
$0.0778 | -2.75% | $877.98M | $2.88M | — |
| 83 |  OUSDOpen USD |
$0.9989 | -0.02% | $836.35M | $263.80K | — |
| 84 |  NEXO |
$0.8107 | -2.81% | $811.22M | $3.42M | — |
| 85 |  FILFilecoin |
$0.9655 | -10.50% | $805.39M | $160.48M | +0.0003% |
| 86 |  INJInjective |
$8.03 | -6.14% | $804.05M | $141.47M | +0.0057% |
| 87 |  PEARLPearl |
$2.16 | -4.38% | $765.28M | $13.15M | — |
| 88 |  USTBInvesco Short Duration US Government Securities Fund |
$11.25 | +0.01% | $755.75M | $0.00 | — |
| 89 |  ZROLayerZero |
$1.78 | -13.29% | $716.30M | $84.65M | -0.0110% |
| 90 |  AKEAkedo |
$0.0312 | +20.87% | $707.37M | $41.48M | — |
| 91 |  AEROAerodrome Finance |
$0.7999 | -6.96% | $702.90M | $55.19M | +0.0083% |
| 92 |  GHO |
$0.9979 | -0.08% | $697.55M | $6.56M | — |
| 93 |  XDCXDC Network |
$0.0342 | -3.40% | $682.81M | $20.74M | — |
| 94 |  CAKEPancakeSwap |
$2.13 | -5.72% | $675.32M | $57.40M | — |
| 95 |  APTAptos |
$0.7567 | -9.29% | $669.98M | $57.09M | +0.0042% |
| 96 |  DASHDash |
$50.72 | -3.23% | $655.19M | $71.82M | +0.0055% |
| 97 |  NIGHTMidnight |
$0.0386 | -8.69% | $643.13M | $12.47M | — |
| 98 |  ETHFIEther.fi |
$0.6581 | -7.65% | $638.58M | $41.56M | +0.0168% |
| 99 |  STXStacks |
$0.3259 | -14.23% | $612.85M | $34.51M | — |
| 100 |  VETVeChain |
$0.006978 | -7.22% | $600.01M | $8.01M | — |
Source: on-site data endpoint, fetched at the same moment as this page.