Crypto Markets
Top 100 coins by market cap with core spot metrics and funding rates.
Market 24h futures volume
$146.82B
Market open interest
$130.43B
Coins tracked
2,752
Updated: Oct 6, 2026 9:06 PM ET
Market cap ranking
Sorted by market cap. Funding rate is the average across exchanges.
| # | Name | Price | 24h Change | Market Cap | 24h Volume | Funding Rate |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$85,407.10 | -0.52% | $1.72T | $26.74B | -0.0062% |
| 2 |  ETHEthereum |
$2,692.50 | -0.85% | $329.29B | $10.96B | +0.0037% |
| 3 |  USDTTether |
$0.9999 | 0.00% | $184.08B | $50.49B | — |
| 4 |  BNB |
$779.19 | -0.92% | $103.70B | $684.64M | -0.0306% |
| 5 |  XRP |
$1.49 | -0.90% | $94.51B | $1.51B | +0.0015% |
| 6 |  USDC |
$0.9999 | +0.02% | $74.24B | $15.67B | — |
| 7 |  SOLSolana |
$120.31 | -0.44% | $71.03B | $2.44B | -0.0124% |
| 8 |  TRXTRON |
$0.3350 | -0.25% | $31.85B | $292.36M | -0.0120% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.04 | +0.53% | $24.45B | $45.69M | — |
| 10 |  ZECZcash |
$1,364.83 | +0.86% | $23.19B | $680.01M | +0.0138% |
| 11 |  HYPEHyperliquid |
$91.98 | -2.91% | $20.48B | $935.82M | -0.0246% |
| 12 |  DOGEDogecoin |
$0.0937 | -1.66% | $14.66B | $735.97M | +0.0108% |
| 13 |  XMRMonero |
$558.09 | -0.30% | $10.51B | $107.90M | +0.0281% |
| 14 |  LINKChainlink |
$13.97 | +0.93% | $10.49B | $265.76M | +0.0080% |
| 15 |  WBTWhiteBIT Coin |
$85.41 | -0.49% | $10.15B | $69.61M | — |
| 16 |  USDS |
$0.9998 | 0.00% | $10.14B | $157.84M | — |
| 17 |  ADACardano |
$0.2663 | -1.55% | $10.03B | $659.14M | +0.0085% |
| 18 |  RAINRain |
$0.0115 | +0.89% | $8.19B | $9.92M | — |
| 19 |  LEOLEO Token |
$8.90 | -0.23% | $8.18B | $151.59K | — |
| 20 |  XLMStellar |
$0.2117 | -1.87% | $7.44B | $126.53M | +0.0042% |
| 21 |  NEARNEAR Protocol |
$5.13 | -2.87% | $6.73B | $627.38M | +0.0020% |
| 22 |  BCHBitcoin Cash |
$310.90 | -1.45% | $6.27B | $162.01M | -0.0164% |
| 23 |  LTCLitecoin |
$69.02 | -1.11% | $5.36B | $244.03M | +0.0009% |
| 24 |  UNIUniswap |
$8.49 | -5.87% | $5.33B | $572.36M | +0.0010% |
| 25 |  AVAXAvalanche |
$11.58 | +3.68% | $5.14B | $569.43M | +0.0020% |
| 26 |  CCCanton |
$0.1264 | +0.41% | $5.02B | $13.43M | — |
| 27 |  USDEEthena USDe |
$0.9996 | -0.01% | $4.98B | $46.89M | — |
| 28 |  SUISui |
$1.17 | -3.03% | $4.83B | $515.79M | +0.0152% |
| 30 |  USD1 |
$0.9995 | -0.02% | $4.45B | $592.01M | — |
| 31 |  HBARHedera |
$0.0993 | -2.09% | $4.38B | $97.23M | +0.0100% |
| 32 |  GRAMGram (prev. Toncoin) |
$1.52 | -0.24% | $4.29B | $33.46M | -0.0373% |
| 33 |  QNTQuant |
$266.44 | +0.16% | $3.85B | $213.69M | -0.0169% |
| 33 | USDB | $0.8744 | +5,798.79% | $4.37B | $288.43K | — |
| 34 |  TAOBittensor |
$305.66 | +0.38% | $3.47B | $146.63M | +0.0363% |
| 35 |  SHIBShiba Inu |
$0.000006 | -1.58% | $3.41B | $68.33M | — |
| 36 |  XAUTTether Gold |
$4,153.80 | +0.19% | $3.36B | $217.37M | — |
| 37 |  BTWBitway |
$1.22 | +1.43% | $3.30B | $15.63M | — |
| 38 |  CROCronos |
$0.0665 | -4.00% | $3.30B | $6.76M | — |
| 39 |  ENAEthena |
$0.2391 | -4.24% | $3.22B | $325.39M | -0.0111% |
| 40 |  USDGGlobal Dollar |
$0.9999 | 0.00% | $3.19B | $480.76M | — |
| 41 |  PYUSDPayPal USD |
$0.9999 | 0.00% | $2.92B | $72.29M | — |
| 42 |  OKB |
$137.95 | +3.67% | $2.90B | $100.72M | — |
| 43 |  PUMPPump.fun |
$0.006183 | -1.95% | $2.89B | $235.59M | +0.0181% |
| 44 |  AAVEAave |
$178.96 | -3.14% | $2.77B | $278.84M | -0.0074% |
| 45 |  RLUSDRipple USD |
$1.0000 | 0.00% | $2.53B | $149.58M | — |
| 47 |  USYCCircle USYC |
$1.14 | +0.01% | $2.40B | $0.00 | — |
| 48 |  ONDOOndo |
$0.4913 | -1.39% | $2.40B | $167.06M | +0.0275% |
| 49 |  USDYOndo US Dollar Yield |
$1.15 | -0.08% | $2.30B | $4.25M | — |
| 50 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $2.26B | $0.00 | — |
| 51 |  WLDWorldcoin |
$0.5509 | -3.88% | $2.10B | $175.18M | +0.0022% |
| 51 | WBOT | $9.62 | -0.26% | $1.45B | $1.44M | — |
| 52 |  SKYSky |
$0.0898 | +0.72% | $2.10B | $22.12M | — |
| 53 |  DOTPolkadot |
$1.20 | -2.14% | $2.05B | $149.05M | -0.0038% |
| 54 |  ASTERAster |
$0.7310 | -0.58% | $1.99B | $117.85M | +0.0129% |
| 55 |  MNTMantle |
$0.5936 | -9.01% | $1.96B | $36.98M | — |
| 56 |  MORPHOMorpho |
$2.69 | -2.73% | $1.89B | $20.68M | +0.0086% |
| 57 |  ICPInternet Computer |
$3.34 | -6.02% | $1.87B | $69.56M | +0.0002% |
| 59 |  PAXGPAX Gold |
$4,157.22 | +0.09% | $1.81B | $106.84M | +0.0031% |
| 60 |  PEPEPepe |
$0.000004 | -2.26% | $1.80B | $187.12M | -0.0028% |
| 61 |  WLFIWorld Liberty Financial |
$0.0560 | +2.16% | $1.78B | $29.05M | +0.0178% |
| 62 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | +0.30% | $1.57B | $0.00 | — |
| 63 |  USDD |
$0.9990 | +0.04% | $1.57B | $2.62M | — |
| 64 |  HTXHTX DAO |
$0.000002 | -0.41% | $1.54B | $48.83M | — |
| 65 |  UUnited Stables |
$0.9993 | +0.00% | $1.53B | $101.67M | — |
| 66 |  ETCEthereum Classic |
$8.82 | -1.39% | $1.40B | $57.49M | +0.0047% |
| 67 |  BGBBitget Token |
$2.00 | -0.53% | $1.40B | $7.56M | — |
| 68 |  ARBArbitrum |
$0.1997 | -2.70% | $1.36B | $144.19M | -0.0145% |
| 69 |  BFUSD |
$0.9998 | 0.00% | $1.32B | $5.42M | — |
| 70 |  VVVVenice Token |
$27.16 | -5.96% | $1.31B | $33.33M | -0.0049% |
| 71 |  USDGO |
$1.00 | 0.00% | $1.31B | $21.79M | — |
| 72 |  KASKaspa |
$0.0433 | -0.72% | $1.20B | $11.21M | — |
| 73 |  GTGate |
$11.22 | +0.23% | $1.17B | $705.80K | — |
| 74 |  JUPJupiter |
$0.3500 | +0.81% | $1.17B | $98.66M | +0.0366% |
| 75 |  JSTJUST |
$0.1411 | +3.26% | $1.15B | $33.16M | — |
| 76 |  POLPOL (ex-MATIC) |
$0.1071 | -1.74% | $1.14B | $66.87M | +0.0017% |
| 77 |  RENDERRender |
$2.17 | +6.09% | $1.13B | $108.35M | +0.0052% |
| 78 |  ALGOAlgorand |
$0.1238 | -3.13% | $1.12B | $107.98M | +0.0068% |
| 79 |  KCSKuCoin |
$7.66 | +0.76% | $1.07B | $6.61M | — |
| 80 |  BCAPBlockchain Capital |
$108.18 | 0.00% | $985.75M | $0.00 | — |
| 81 |  PIPi Network |
$0.0872 | -0.03% | $980.48M | $3.18M | — |
| 82 |  FILFilecoin |
$1.16 | -0.94% | $963.77M | $153.40M | +0.0055% |
| 83 |  LITLighter |
$3.79 | -5.21% | $955.93M | $91.02M | -0.0072% |
| 84 |  ATOMCosmos Hub |
$1.78 | -1.34% | $952.69M | $41.54M | -0.0314% |
| 85 |  ZROLayerZero |
$2.27 | +9.48% | $905.78M | $117.27M | -0.0120% |
| 86 |  NEXO |
$0.8514 | -0.18% | $851.99M | $4.33M | — |
| 87 |  NIGHTMidnight |
$0.0501 | -1.59% | $834.64M | $27.22M | — |
| 88 |  AEROAerodrome Finance |
$0.8032 | -5.11% | $806.35M | $50.08M | +0.0085% |
| 89 |  USTBInvesco Short Duration US Government Securities Fund |
$11.24 | +0.03% | $799.06M | $0.00 | — |
| 90 |  INJInjective |
$7.96 | +3.84% | $796.03M | $136.09M | +0.0052% |
| 91 |  CAKEPancakeSwap |
$2.39 | -3.14% | $761.30M | $57.30M | — |
| 92 |  ETHFIEther.fi |
$0.7823 | +6.13% | $759.53M | $60.59M | +0.0179% |
| 93 |  STABLEStable |
$0.0281 | +0.81% | $756.53M | $10.32M | — |
| 94 |  VETVeChain |
$0.008606 | -1.13% | $742.45M | $6.24M | — |
| 95 |  STXStacks |
$0.3891 | +3.19% | $729.64M | $19.00M | — |
| 96 |  APTAptos |
$0.8287 | -0.78% | $722.46M | $81.56M | +0.0121% |
| 97 |  OUSDOpen USD |
$1.00 | +0.12% | $722.45M | $7.90K | — |
| 98 |  DASHDash |
$55.71 | -3.39% | $718.34M | $85.73M | +0.0150% |
| 99 |  GHO |
$0.9993 | -0.02% | $698.51M | $5.12M | — |
| 100 |  AKEAkedo |
$0.0300 | -3.18% | $680.01M | $6.36M | — |
| 101 |  XDCXDC Network |
$0.0333 | +0.40% | $664.00M | $17.05M | — |
Source: on-site data endpoint, fetched at the same moment as this page.