USDC (USDC) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
USDC price now Live
$0.9999
+0.02%
24h Change
24h High$0.999624h Low$0.9996
Updated:
30-day high / low
High$1.00 (Sep 16, 2026 4:00 PM ET)
Low$0.9994 (Sep 21, 2026 1:00 PM ET)
All-time high
$1.04
Nov 14, 2018
From ATH-4.13%
Spot overview
- Market Cap
- $74.24B #6
- 24h Volume
- $15.67B
- 24h futures volume
- $8.78M
- Circulating supply
- 74.25B
USDC period returns
Current price vs. the start of each period- 4h0.00%
- 24h0.00%
- 7 days-0.05%
- 30 days0.00%
- 90 days-0.05%
- 180 days+0.04%
- 1 year+0.08%
- Year to date-0.11%
- All time-0.06%
USDC price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $26.11M
- Funding Rate (OI-weighted)
- +0.0055%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
USDC liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $5.47 | $5.47 | $0.00 | 1 |
| 24h | $253.93 | $253.93 | $0.00 | 2 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent USDC liquidations
USDC open interest
Aggregate futures open interest (USD).
Loading chart
USDC funding rate
Average funding rate across exchanges (%).
Loading chart
USDC daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 1.00 | 0.00% | $18.36M | +0.0057% | — |
| Oct 6, 2026 | 1.00 | 0.00% | $18.41M | +0.0048% | — |
| Oct 5, 2026 | 1.00 | 0.00% | $19.67M | +0.0057% | — |
| Oct 4, 2026 | 1.00 | 0.00% | $18.63M | +0.0051% | — |
| Oct 3, 2026 | 1.00 | -0.04% | $20.16M | +0.0047% | — |
| Oct 2, 2026 | 1.00 | 0.00% | $19.94M | +0.0064% | — |
| Oct 1, 2026 | 1.00 | +0.02% | $19.49M | +0.0024% | — |
| Sep 30, 2026 | 1.00 | -0.01% | $19.53M | +0.0005% | — |
| Sep 29, 2026 | 1.00 | +0.03% | $19.91M | +0.0022% | — |
| Sep 28, 2026 | 1.00 | 0.00% | $20.76M | -0.0002% | — |
| Sep 27, 2026 | 1.00 | 0.00% | $20.82M | +0.0023% | — |
| Sep 26, 2026 | 1.00 | -0.01% | $19.64M | +0.0035% | — |
| Sep 25, 2026 | 1.00 | +0.02% | $21.15M | 0.0000% | — |
| Sep 24, 2026 | 1.00 | +0.00% | $21.28M | -0.0035% | — |
| Sep 23, 2026 | 1.00 | 0.00% | $20.90M | -0.0024% | — |
| Sep 22, 2026 | 1.00 | -0.02% | $20.67M | -0.0006% | — |
| Sep 21, 2026 | 1.00 | +0.00% | $20.82M | -0.0008% | — |
| Sep 20, 2026 | 1.00 | +0.01% | $20.87M | -0.0017% | — |
| Sep 19, 2026 | 1.00 | -0.05% | $20.80M | +0.0026% | — |
| Sep 18, 2026 | 1.00 | +0.01% | $21.44M | +0.0023% | — |
| Sep 17, 2026 | 1.00 | +0.00% | $21.36M | +0.0012% | — |
| Sep 16, 2026 | 1.00 | +0.04% | $21.60M | -0.0016% | — |
| Sep 15, 2026 | 1.00 | -0.01% | $23.36M | -0.0015% | — |
| Sep 14, 2026 | 1.00 | +0.01% | $21.26M | -0.0001% | — |
| Sep 13, 2026 | 1.00 | 0.00% | $21.52M | +0.0002% | — |
| Sep 12, 2026 | 1.00 | -0.01% | $21.68M | +0.0034% | — |
| Sep 11, 2026 | 1.00 | +0.01% | $21.97M | +0.0015% | — |
| Sep 10, 2026 | 1.00 | +0.01% | $21.74M | +0.0004% | — |
| Sep 9, 2026 | 1.00 | +0.00% | $21.88M | +0.0023% | — |
| Sep 8, 2026 | 1.00 | +0.01% | $21.86M | +0.0001% | — |
| Sep 7, 2026 | 1.00 | — | $22.59M | -0.0019% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
USDC pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | USDCUSDT | $0.9996 | 0.00% | $0.9996 | $0.9996 | $1.44M |
| Bybit | USDCUSDT | $0.9995 | -0.02% | $0.9998 | $0.9992 | $1.22M |
| Bitget | USDCUSDT | $0.9999 | 0.00% | $1.00 | $0.9999 | $37.57K |
| KuCoin | USDCUSDT | $0.9994 | +0.09% | $1.00 | $0.9983 | $16.04K |
| Kraken | USDCUSDT | $0.9985 | -0.16% | $1.00 | $0.9985 | $6.76K |