Litecoin Price Chart & Market Data
Live quote, 30-day chart, period returns, open interest and liquidations, fetched at the same moment.
LTC price now Live
$58.33
-6.02%
24h Change
24h High$62.1724h Low$58.06
Updated:
30-day high / low
High$74.25 (Sep 26, 2026 5:00 AM ET)
Low$56.82 (Oct 18, 2026 3:00 PM ET)
All-time high
$410.26
May 9, 2021
From ATH-85.78%
Spot overview
- Market Cap
- $4.53B #25
- 24h Volume
- $261.09M
- 24h futures volume
- $352.84M
- Circulating supply
- 77.74M
Litecoin period returns
Current price vs. the start of each period- 4h-0.87%
- 24h-5.78%
- 7 days-4.29%
- 30 days-7.24%
- 90 days+26.00%
- 180 days+4.23%
- 1 year-36.42%
- Year to date-26.94%
- All time-20.40%
Litecoin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $425.89M
- Funding Rate (OI-weighted)
- -0.0013%
- Funding Rate (exchange average)
- -0.0042%
- Long/Short Ratio
- 1.797 Longs 64.2%
- Account L/S / Taker buy/sell
- 66.9% / 64.7%
- Futures basis
- -0.068%
- RSI 1h / 4h / 1d
- 22.5 / 37.1 / 40.3
Long/short positioning
Longs 64.2%Shorts 35.8%
Open interest by exchange
LTC liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $7.70K | $7.70K | $0.00 | 1 |
| 4h | $204.23K | $203.83K | $396.33 | 91 |
| 12h | $419.93K | $419.54K | $396.33 | 164 |
| 24h | $517.14K | $516.72K | $422.85 | 223 |
Long/short liquidation split (24h)
Long liquidations 99.9%Short liquidations 0.1%
Recent LTC liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 2:14 PM ET | Hyperliquid | LTC | Longs | $58.37 | $7.70K |
| Oct 22, 2026 1:20 PM ET | Bybit | LTCUSDT | Shorts | $59.00 | $295.00 |
| Oct 22, 2026 12:56 PM ET | Binance | LTCUSDT | Shorts | $58.91 | $101.33 |
| Oct 22, 2026 12:53 PM ET | Binance | LTCUSDT | Longs | $57.79 | $491.16 |
| Oct 22, 2026 12:53 PM ET | OKX | LTCUSDT | Longs | $58.06 | $1.11K |
| Oct 22, 2026 12:53 PM ET | Bitget | LTCUSDT | Longs | $57.69 | $865.38 |
| Oct 22, 2026 12:53 PM ET | Binance | LTCUSDT | Longs | $57.82 | $170.45 |
| Oct 22, 2026 12:53 PM ET | Bybit | LTCUSDT | Longs | $57.70 | $825.11 |
| Oct 22, 2026 12:51 PM ET | Bybit | LTCUSDT | Longs | $57.74 | $161.67 |
| Oct 22, 2026 12:51 PM ET | OKX | LTCUSDT | Longs | $58.09 | $10.11K |
| Oct 22, 2026 12:51 PM ET | Binance | LTCUSDT | Longs | $57.87 | $141.61 |
| Oct 22, 2026 12:51 PM ET | Bybit | LTCUSDT | Longs | $57.75 | $329.18 |
| Oct 22, 2026 12:51 PM ET | Binance | LTCUSDT | Longs | $57.88 | $146.20 |
| Oct 22, 2026 12:51 PM ET | Binance | LTCUSDT | Longs | $57.88 | $260.63 |
| Oct 22, 2026 12:51 PM ET | Binance | LTCUSDT | Longs | $57.89 | $11.93K |
| Oct 22, 2026 12:50 PM ET | HTX | LTCUSDT | Longs | $57.78 | $4.90K |
| Oct 22, 2026 12:50 PM ET | Binance | LTCUSDT | Longs | $57.88 | $302.13 |
| Oct 22, 2026 12:50 PM ET | Bybit | LTCUSDT | Longs | $57.77 | $1.88K |
| Oct 22, 2026 12:50 PM ET | Bybit | LTCUSDT | Longs | $57.77 | $144.43 |
| Oct 22, 2026 12:50 PM ET | Hyperliquid | LTC | Longs | $58.16 | $9.89 |
| Oct 22, 2026 12:50 PM ET | Bybit | LTCUSDT | Longs | $57.80 | $1.71K |
| Oct 22, 2026 12:50 PM ET | Binance | LTCUSDT | Longs | $57.95 | $1.30K |
| Oct 22, 2026 12:49 PM ET | Binance | LTCUSDT | Longs | $57.96 | $34.49 |
| Oct 22, 2026 12:49 PM ET | Binance | LTCUSDT | Longs | $57.98 | $921.19 |
| Oct 22, 2026 12:49 PM ET | Binance | LTCUSDC | Longs | $57.93 | $579.30 |
| Oct 22, 2026 12:49 PM ET | Hyperliquid | LTC | Longs | $58.25 | $9.90 |
| Oct 22, 2026 12:49 PM ET | Binance | LTCUSDT | Longs | $58.01 | $150.13 |
| Oct 22, 2026 12:49 PM ET | OKX | LTCUSDT | Longs | $58.26 | $11.65K |
| Oct 22, 2026 12:49 PM ET | Bybit | LTCUSDT | Longs | $57.91 | $214.27 |
| Oct 22, 2026 12:49 PM ET | Hyperliquid | LTC | Longs | $58.29 | $11.66 |
LTC open interest
Aggregate futures open interest (USD).
Loading chart
LTC funding rate
Average funding rate across exchanges (%).
Loading chart
Litecoin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 61.61 | -0.31% | $452.80M | -0.0019% | 67.5% |
| Oct 21, 2026 | 61.80 | +3.81% | $455.17M | -0.0008% | 67.3% |
| Oct 20, 2026 | 59.53 | +0.64% | $429.05M | +0.0002% | 67.7% |
| Oct 19, 2026 | 59.15 | +0.65% | $432.23M | -0.0015% | 68.0% |
| Oct 18, 2026 | 58.77 | -1.26% | $445.01M | -0.0025% | 69.0% |
| Oct 17, 2026 | 59.52 | -2.78% | $451.06M | -0.0015% | 69.9% |
| Oct 16, 2026 | 61.22 | +3.29% | $457.94M | +0.0003% | 70.0% |
| Oct 15, 2026 | 59.27 | -3.56% | $471.03M | -0.0021% | 70.4% |
| Oct 14, 2026 | 61.46 | +3.07% | $469.48M | -0.0009% | 70.4% |
| Oct 13, 2026 | 59.63 | -8.19% | $461.49M | -0.0011% | 70.3% |
| Oct 12, 2026 | 64.95 | +2.20% | $493.33M | -0.0009% | 69.5% |
| Oct 11, 2026 | 63.55 | +0.06% | $487.93M | -0.0007% | 68.8% |
| Oct 10, 2026 | 63.51 | +0.41% | $483.89M | -0.0012% | 69.2% |
| Oct 9, 2026 | 63.25 | -4.25% | $494.80M | -0.0019% | 69.2% |
| Oct 8, 2026 | 66.06 | -4.26% | $550.66M | -0.0014% | 69.9% |
| Oct 7, 2026 | 69.00 | -1.19% | $571.42M | +0.0007% | 69.8% |
| Oct 6, 2026 | 69.83 | -1.29% | $577.96M | -0.0009% | 68.8% |
| Oct 5, 2026 | 70.74 | +0.14% | $614.22M | -0.0011% | 68.9% |
| Oct 4, 2026 | 70.64 | -0.66% | $618.67M | 0.0000% | 68.7% |
| Oct 3, 2026 | 71.11 | +2.98% | $604.14M | -0.0005% | 69.6% |
| Oct 2, 2026 | 69.05 | +2.66% | $588.77M | 0.0000% | 70.0% |
| Oct 1, 2026 | 67.26 | +0.43% | $557.66M | +0.0000% | 71.5% |
| Sep 30, 2026 | 66.97 | -2.42% | $556.04M | +0.0016% | 71.8% |
| Sep 29, 2026 | 68.63 | -2.11% | $604.82M | +0.0007% | 70.7% |
| Sep 28, 2026 | 70.11 | -2.48% | $607.82M | +0.0001% | 69.3% |
| Sep 27, 2026 | 71.89 | -0.64% | $600.61M | +0.0008% | 69.1% |
| Sep 26, 2026 | 72.35 | +1.69% | $590.14M | +0.0019% | 68.1% |
| Sep 25, 2026 | 71.15 | +14.80% | $576.30M | -0.0006% | 66.6% |
| Sep 24, 2026 | 61.98 | -1.21% | $453.49M | -0.0024% | 65.8% |
| Sep 23, 2026 | 62.74 | +0.42% | $441.27M | -0.0036% | 71.4% |
| Sep 22, 2026 | 62.48 | — | $461.21M | -0.0003% | 71.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
LTC pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | LTCUSDT | $58.28 | -5.59% | $62.17 | $58.06 | $75.33M |
| OKX | LTC-USDT-SWAP | $58.28 | -5.59% | $62.16 | $58.06 | $32.10M |
| WhiteBIT | LTCUSDT | $58.37 | — | $62.31 | $58.17 | $26.45M |
| Bybit | LTCUSDT | $58.27 | -5.61% | $62.16 | $58.06 | $22.52M |
| BingX | LTC-USDT | $58.28 | -5.95% | $62.15 | $58.07 | $18.11M |
| LBank | LTCUSDT | $58.28 | -5.59% | $62.16 | $58.08 | $14.73M |
| MEXC | LTC_USDT | $58.29 | -1.05% | $62.16 | $58.06 | $10.96M |
| Bitget | LTCUSDT | $58.26 | -5.65% | $62.13 | $58.04 | $7.20M |
| Gate | LTC_USDT | $58.30 | -5.54% | $62.18 | $58.06 | $5.77M |
| Bitunix | LTCUSDT | $58.29 | -5.66% | $62.17 | $58.07 | $4.72M |
| Hyperliquid | LTCUSDT | $58.28 | -5.98% | — | — | $4.64M |
| KuCoin | LTCUSDT | $58.27 | -5.59% | $62.15 | $58.07 | $3.52M |
| Kraken | LTCUSDT | $58.27 | -5.73% | $62.15 | $58.08 | $2.26M |
| HTX | LTC-USDT | $58.32 | -1.07% | $59.01 | $58.11 | $1.85M |
| Deribit | LTCUSDC | $58.38 | -5.50% | $61.95 | $58.06 | $1.04M |
| Coinbase | LTCUSDT | $66.83 | -0.16% | — | — | $895.70K |
| Aster | LTCUSDT | $58.36 | -5.58% | $62.20 | $58.14 | $299.31K |
| Bitfinex | LTCUSDT | $58.42 | -6.04% | $62.18 | $58.27 | $187.08K |
| Lighter | LTCUSDT | $58.38 | -5.79% | $62.13 | $58.12 | $186.02K |
| Backpack | LTCUSDT | $58.31 | -5.64% | $62.03 | $58.09 | $75.35K |
| Crypto.com | LTCUSDT | $58.26 | -5.76% | $62.15 | $58.06 | $33.39K |
| dYdX | LTCUSDT | $58.24 | -5.67% | — | — | $18.74K |
| BitMEX | LTCUSD | $45.51 | +0.44% | $45.92 | $44.91 | $16.24K |
| Paradex | LTCUSDT | $58.35 | -5.59% | — | — | $353.50 |
About Litecoin
Litecoin (LTC) was released by Charlie Lee in 2011 as a modification of the Bitcoin codebase, with a block time of about 2.5 minutes, a supply cap of 84 million coins and the Scrypt hashing algorithm.
This page brings together the live Litecoin price, the daily history and key events, with full daily tables available by year.
Litecoin timeline
- Third halving: block reward drops from 12.5 to 6.25 LTC.
- The MWEB privacy extension block activates.
- Price reaches a cycle high of about $410.
- Second halving: block reward drops from 25 to 12.5 LTC.
- Price sets an all-time high of about $370.
- Litecoin activates Segregated Witness.
- First halving: block reward drops from 50 to 25 LTC.
- Price breaks above $40 for the first time.
- Charlie Lee releases Litecoin.
FAQ
Where does the Litecoin market data come from?
Every price, open interest, funding and liquidation figure on this page comes from the on-site data endpoint, fetched at the same moment as the page. Missing fields show a dash.