BNB Price Chart & Market Data

Live quote, 30-day chart, period returns, open interest and liquidations, fetched at the same moment.

Markets Liquidations

BNB price now Live

$729.73

-2.62% 24h Change

24h High$751.3824h Low$725.53

Updated: Oct 22, 2026 3:03 PM ET

30-day high / low

High$801.67 (Oct 4, 2026 10:00 PM ET)

Low$706.92 (Oct 18, 2026 3:00 PM ET)

All-time high

$1,369.99

Oct 13, 2025

From ATH-46.73%

Spot overview

Market Cap: $95.97B #4
24h Volume: $737.88M
24h futures volume: $1.15B
Circulating supply: 131.51M

BNB period returns

Current price vs. the start of each period

4h-0.03%
24h-2.43%
7 days+0.12%
30 days-7.34%
90 days+29.31%
180 days+16.23%
1 year-31.77%
Year to date-15.46%
All time+26.60%

BNB price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $1.01B
Funding Rate (OI-weighted): -0.0276%
Funding Rate (exchange average): -0.0321%
Long/Short Ratio: 1.917 Longs 65.7%
Account L/S / Taker buy/sell: 72.2% / 69.0%
Futures basis: +0.005%
RSI 1h / 4h / 1d: 34.6 / 44.7 / 45.0

Long/short positioning

Longs 65.7%Shorts 34.3%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$399.64M	39.72%
Gate	$173.40M	17.24%
Bybit	$101.69M	10.11%
Bitget	$65.34M	6.49%
MEXC	$61.56M	6.12%
OKX	$54.28M	5.40%
Hyperliquid	$41.16M	4.09%
WhiteBIT	$37.65M	3.74%
KuCoin	$23.72M	2.36%
BingX	$17.07M	1.70%
Kraken	$7.88M	0.78%
HTX	$6.77M	0.67%

BNB liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$3.53K	$0.00	$3.53K	1
4h	$205.70K	$191.66K	$14.04K	88
12h	$296.67K	$282.54K	$14.13K	166
24h	$398.48K	$384.14K	$14.34K	251

Long/short liquidation split (24h)

Long liquidations 96.4%Short liquidations 3.6%

Recent BNB liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 2:45 PM ET	Bybit	BNBUSDT	Shorts	$734.98	$3.53K
Oct 22, 2026 1:58 PM ET	Binance	BNBUSDT	Longs	$725.16	$1.40K
Oct 22, 2026 1:46 PM ET	Binance	BNBUSDT	Shorts	$733.34	$8.55K
Oct 22, 2026 1:36 PM ET	Binance	BNBUSDT	Longs	$724.84	$72.48
Oct 22, 2026 1:18 PM ET	Aster	BNBUSDT	Shorts	$731.80	$182.95
Oct 22, 2026 12:53 PM ET	Binance	BNBUSDT	Longs	$722.00	$1.06K
Oct 22, 2026 12:53 PM ET	Binance	BNBUSDC	Longs	$721.40	$93.78
Oct 22, 2026 12:53 PM ET	Binance	BNBUSDT	Longs	$722.25	$28.89
Oct 22, 2026 12:53 PM ET	Binance	BNBUSDT	Longs	$722.35	$1.08K
Oct 22, 2026 12:51 PM ET	Binance	BNBUSDT	Longs	$722.40	$4.07K
Oct 22, 2026 12:51 PM ET	Binance	BNBUSDT	Longs	$722.47	$7.22
Oct 22, 2026 12:51 PM ET	OKX	BNBUSDT	Longs	$725.20	$5.08K
Oct 22, 2026 12:51 PM ET	Binance	BNBUSDT	Longs	$722.57	$6.91K
Oct 22, 2026 12:51 PM ET	Binance	BNBUSDC	Longs	$721.88	$476.44
Oct 22, 2026 12:51 PM ET	Hyperliquid	BNB	Longs	$725.54	$1.54K
Oct 22, 2026 12:51 PM ET	Binance	BNBUSDT	Longs	$722.72	$72.27
Oct 22, 2026 12:51 PM ET	Binance	BNBUSDT	Longs	$722.75	$57.82
Oct 22, 2026 12:50 PM ET	Binance	BNBUSDT	Longs	$722.77	$180.69
Oct 22, 2026 12:50 PM ET	Binance	BNBUSDT	Longs	$722.85	$36.14
Oct 22, 2026 12:50 PM ET	HTX	BNBUSDT	Longs	$722.38	$4.48K
Oct 22, 2026 12:50 PM ET	Binance	BNBUSDT	Longs	$722.90	$1.76K
Oct 22, 2026 12:50 PM ET	Binance	BNBUSDT	Longs	$723.17	$151.87
Oct 22, 2026 12:50 PM ET	Binance	BNBUSDT	Longs	$723.13	$195.25
Oct 22, 2026 12:50 PM ET	Binance	BNBUSDT	Longs	$723.16	$2.95K
Oct 22, 2026 12:50 PM ET	Binance	BNBUSDT	Longs	$723.33	$1.40K
Oct 22, 2026 12:50 PM ET	Binance	BNBUSDT	Longs	$723.35	$14.47
Oct 22, 2026 12:49 PM ET	Binance	BNBUSDT	Longs	$723.43	$144.69
Oct 22, 2026 12:49 PM ET	Binance	BNBUSDT	Longs	$723.36	$86.80
Oct 22, 2026 12:49 PM ET	Binance	BNBUSDT	Longs	$723.52	$1.06K
Oct 22, 2026 12:49 PM ET	Binance	BNBUSDT	Longs	$723.70	$86.84

BNB open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

BNB funding rate

Average funding rate across exchanges (%).

Loading chart

BNB daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	748.48	+0.68%	$1.06B	-0.0345%	70.4%
Oct 21, 2026	743.46	+1.83%	$1.05B	-0.0298%	70.7%
Oct 20, 2026	730.10	+0.72%	$1.05B	-0.0297%	71.7%
Oct 19, 2026	724.85	+0.83%	$1.03B	-0.0276%	72.1%
Oct 18, 2026	718.89	-0.19%	$1.05B	-0.0275%	72.4%
Oct 17, 2026	720.29	-1.32%	$1.04B	-0.0295%	71.1%
Oct 16, 2026	729.90	-0.08%	$1.04B	-0.0278%	70.9%
Oct 15, 2026	730.49	-1.86%	$1.04B	-0.0295%	71.3%
Oct 14, 2026	744.33	+2.47%	$1.04B	-0.0289%	70.5%
Oct 13, 2026	726.37	-3.64%	$1.03B	-0.0290%	70.1%
Oct 12, 2026	753.82	+0.79%	$1.06B	-0.0286%	70.4%
Oct 11, 2026	747.92	+0.66%	$1.06B	-0.0300%	70.1%
Oct 10, 2026	743.05	+1.11%	$1.05B	-0.0289%	69.1%
Oct 9, 2026	734.90	-5.09%	$1.05B	-0.0361%	69.5%
Oct 8, 2026	774.30	-0.63%	$1.14B	-0.0316%	68.1%
Oct 7, 2026	779.18	-0.91%	$1.17B	-0.0306%	67.4%
Oct 6, 2026	786.33	-1.36%	$1.20B	-0.0267%	66.6%
Oct 5, 2026	797.20	+1.44%	$1.21B	-0.0263%	65.5%
Oct 4, 2026	785.87	+2.10%	$1.19B	-0.0268%	66.0%
Oct 3, 2026	769.67	-0.32%	$1.15B	-0.0295%	66.3%
Oct 2, 2026	772.11	+0.18%	$1.13B	-0.0289%	66.4%
Oct 1, 2026	770.69	+1.38%	$1.12B	-0.0268%	66.1%
Sep 30, 2026	760.20	-0.09%	$1.13B	-0.0249%	65.7%
Sep 29, 2026	760.85	-2.31%	$1.13B	-0.0290%	65.7%
Sep 28, 2026	778.86	+0.76%	$1.13B	-0.0308%	65.5%
Sep 27, 2026	772.95	-0.45%	$1.09B	-0.0303%	65.5%
Sep 26, 2026	776.44	-0.17%	$1.08B	-0.0300%	65.7%
Sep 25, 2026	777.78	+1.36%	$1.07B	-0.0290%	65.2%
Sep 24, 2026	767.36	-2.95%	$1.04B	-0.0300%	65.8%
Sep 23, 2026	790.72	+0.69%	$1.07B	-0.0296%	66.0%
Sep 22, 2026	785.33	—	$1.06B	-0.0294%	65.2%

Source: on-site data endpoint, fetched at the same moment as this page.

BNB pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	BNBUSDT	$730.85	-2.30%	$751.38	$725.53	$236.91M
OKX	BNB-USDT-SWAP	$730.30	-2.29%	$750.60	$724.70	$44.15M
Gate	BNB_USDT	$730.45	-2.27%	$750.60	$725.15	$43.49M
LBank	BNBUSDT	$730.84	-2.31%	$751.38	$725.53	$22.24M
BingX	BNB-USDT	$730.61	-2.37%	$750.78	$725.21	$19.95M
Bitunix	BNBUSDT	$730.79	-2.36%	$751.38	$725.53	$19.31M
Bybit	BNBUSDT	$730.38	-2.28%	$750.50	$724.32	$18.36M
KuCoin	BNBUSDT	$730.87	-2.23%	$750.80	$724.99	$9.29M
Kraken	BNBUSDT	$729.96	-2.38%	$752.81	$724.78	$9.00M
Bitget	BNBUSDT	$730.26	-2.25%	$750.42	$725.01	$8.83M
MEXC	BNB_USDT	$731.30	0.00%	$751.10	$725.90	$7.30M
Aster	BNBUSDT	$731.15	-2.28%	$751.67	$726.02	$6.57M
WhiteBIT	BNBUSDT	$729.95	—	$750.32	$724.42	$5.32M
Hyperliquid	BNBUSDT	$730.50	-2.34%	—	—	$4.83M
HTX	BNB-USDT	$730.26	-0.05%	$731.71	$725.36	$2.79M
Lighter	BNBUSDT	$730.27	-2.51%	$750.71	$724.89	$1.35M
Coinbase	BNBUSDT	$771.44	+1.24%	—	—	$548.02K
Backpack	BNBUSDT	$730.33	-2.49%	$750.25	$725.00	$253.26K
Deribit	BNBUSDC	$729.54	-2.40%	$750.26	$724.53	$196.45K
dYdX	BNBUSDT	$729.79	-2.26%	—	—	$48.98K
Bitfinex	BNBUSDT	$731.51	-2.50%	$750.29	$729.99	$4.09K
Paradex	BNBUSDT	$734.48	-2.32%	—	—	$2.04K

About BNB

BNB was first issued by Binance in 2017 as a fee-discount token and later became the native asset of BNB Chain, used to pay on-chain fees and to participate in ecosystem applications.

This page brings together the live BNB price, the daily history and key events, with full daily tables available by year.

BNB timeline

June 2024BNB breaks above $700, a new all-time high.
November 21, 2023Binance settles with the US Department of Justice; Changpeng Zhao steps down as CEO.
October 6, 2022The BSC cross-chain bridge is exploited and the network briefly pauses.
February 15, 2022Binance Chain and BSC merge into BNB Chain.
May 2021BNB approaches $700 for the first time.
September 1, 2020Binance Smart Chain (BSC) mainnet launches.
April 2019Binance Chain mainnet launches and BNB migrates from ERC-20 to the native chain.
July 2017Binance completes its ICO and launches the exchange; BNB is issued.

FAQ

Where does the BNB market data come from?

Every price, open interest, funding and liquidation figure on this page comes from the on-site data endpoint, fetched at the same moment as the page. Missing fields show a dash.